UK Markets close in 7 hrs 40 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.35+0.52 (+1.06%)
At close: 04:00PM EST
49.53 +0.18 (+0.36%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216C000440002022-08-02 10:48AM EST2022-12-165.265.405.600.00-1244.34%
KR230120C000440002022-07-28 9:31AM EST2023-01-205.255.856.000.00--6534.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216P000440002022-08-10 9:07AM EST2022-12-162.322.032.18-0.01-0.43%354106.25%
KR230120P000440002022-08-10 8:42AM EST2023-01-202.502.332.47+0.02+0.81%557965.50%