The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221216C00044000 | 2022-08-02 10:48AM EST | 2022-12-16 | 5.26 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 44.34% |
| KR230120C00044000 | 2022-07-28 9:31AM EST | 2023-01-20 | 5.25 | 5.85 | 6.00 | 0.00 | - | - | 65 | 34.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221216P00044000 | 2022-08-10 9:07AM EST | 2022-12-16 | 2.32 | 2.03 | 2.18 | -0.01 | -0.43% | 3 | 54 | 106.25% |
| KR230120P00044000 | 2022-08-10 8:42AM EST | 2023-01-20 | 2.50 | 2.33 | 2.47 | +0.02 | +0.81% | 5 | 579 | 65.50% |
© 2022 Yahoo. All rights reserved.
