The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00044000 | 2024-06-24 11:04AM EDT | 2024-08-02 | 6.65 | 9.60 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 103.22% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 12.00 | 8.75 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00044000 | 2024-07-25 3:07PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.75 | 0.00 | - | 70 | 46 | 117.97% |
| KR240809P00044000 | 2024-07-22 10:14AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.75 | 0.00 | - | 150 | 20 | 83.40% |
| KR240816P00044000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 0.03 | - | 0.64 | 0.00 | - | - | - | 79.59% |
| KR240823P00044000 | 2024-07-25 12:00PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | - | 62.99% |
| KR240920P00044000 | 2024-07-25 12:46PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.88 | 0.00 | - | 62 | 84 | 54.20% |
| KR241018P00044000 | 2024-07-01 2:53PM EDT | 2024-10-18 | 0.37 | 0.13 | 1.61 | 0.00 | - | 2 | 3 | 55.81% |
© 2024 Yahoo. All rights reserved.