The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00044000 | 2024-04-12 1:15PM EDT | 2024-04-19 | 12.30 | 10.05 | 14.20 | +0.70 | +6.03% | 6 | 637 | 567.38% |
| KR240517C00044000 | 2024-04-02 1:28PM EDT | 2024-05-17 | 13.65 | 10.30 | 14.30 | 0.00 | - | - | 1 | 107.91% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 11.10 | 14.75 | 0.00 | - | 10 | 487 | 66.80% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 44.43% |
| KR241018C00044000 | 2024-04-12 12:12PM EDT | 2024-10-18 | 12.80 | 12.40 | 15.60 | 0.00 | - | 1 | 6 | 55.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00044000 | 2024-04-15 1:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 890 | 175.00% |
| KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 60.06% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.14 | 0.00 | - | 10 | 439 | 29.69% |
| KR240920P00044000 | 2024-03-25 1:00PM EDT | 2024-09-20 | 0.36 | 0.32 | 0.37 | 0.00 | - | 6 | 89 | 28.42% |
| KR241018P00044000 | 2024-04-08 11:14AM EDT | 2024-10-18 | 0.46 | 0.41 | 1.68 | 0.00 | - | - | 1 | 42.46% |
© 2024 Yahoo. All rights reserved.