UK markets open in 6 hours 41 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.66-0.23 (-0.43%)
At close: 04:00PM EDT
53.66 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240607C000440002024-05-09 9:51AM EDT2024-06-0710.988.0510.750.00-10102.83%
KR240719C000440002024-04-18 1:17PM EDT2024-07-1911.809.4511.550.00-1048750.20%
KR240920C000440002024-03-06 10:46AM EDT2024-09-207.6513.9514.100.00-11421174.66%
KR241018C000440002024-05-06 3:01PM EDT2024-10-1812.009.9511.100.00-2338.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240524P000440002024-05-13 11:46AM EDT2024-05-240.010.001.260.00-1616202.15%
KR240531P000440002024-05-08 3:47PM EDT2024-05-310.010.010.250.00--1473.83%
KR240607P000440002024-05-14 12:58PM EDT2024-06-070.030.010.950.00--3378.13%
KR240628P000440002024-05-15 3:58PM EDT2024-06-280.120.050.190.00--141.11%
KR240719P000440002024-04-16 1:29PM EDT2024-07-190.170.070.120.00-1043929.88%
KR240920P000440002024-05-03 11:41AM EDT2024-09-200.390.290.350.00-18926.66%
KR241018P000440002024-04-22 10:54AM EDT2024-10-180.400.371.580.00-1140.22%