UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.74 +0.48 (+0.69%) GOLD FUTURES
1,975.50 -8.30 (-0.42%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,877.16 +391.48 (+1.74%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00048500 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.94 | 0.95 | 1.01 | +0.19 | +25.33% | 54 | 119 | 28.13% |
| KR230406C00048500 | 2023-03-24 1:52PM EDT | 2023-04-06 | 1.30 | 1.16 | 1.25 | +1.30 | - | 7 | 36 | 26.91% |
| KR230421C00048500 | 2023-03-24 2:08PM EDT | 2023-04-21 | 1.67 | 1.59 | 1.64 | +1.67 | - | 3 | 182 | 25.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00048500 | 2023-03-24 3:36PM EDT | 2023-03-31 | 0.39 | 0.36 | 0.39 | -0.21 | -35.00% | 48 | 79 | 25.10% |
| KR230406P00048500 | 2023-03-23 2:47PM EDT | 2023-04-06 | 0.83 | 0.51 | 0.58 | +0.83 | - | - | 6 | 23.44% |
| KR230421P00048500 | 2023-03-24 3:47PM EDT | 2023-04-21 | 0.91 | 0.85 | 0.90 | +0.91 | - | 16 | 31 | 21.83% |
© 2023 Yahoo. All rights reserved.
