The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00048500 | 2024-07-22 9:38AM EDT | 2024-08-02 | 6.45 | 4.40 | 6.00 | 0.00 | - | - | 3 | 64.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00048500 | 2024-07-25 3:10PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.22 | +0.18 | +450.00% | 1 | 213 | 53.91% |
© 2024 Yahoo. All rights reserved.