UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.21+0.37 (+0.77%)
At close: 04:00PM EST
48.18 -0.03 (-0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240301C000485002024-02-23 3:52PM EST2024-03-010.370.320.37+0.02+5.71%1882220.31%
KR240308C000485002024-02-23 3:55PM EST2024-03-081.191.131.19+0.21+21.43%511936.52%
KR240315C000485002024-02-23 3:17PM EST2024-03-151.361.291.31+0.24+21.43%787332.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240301P000485002024-02-23 3:37PM EST2024-03-010.520.550.60-1.02-66.23%40417.77%
KR240308P000485002024-02-23 11:58AM EST2024-03-081.451.311.35-0.12-7.64%51532.96%
KR240315P000485002024-02-23 10:51AM EST2024-03-151.401.421.45-0.25-15.15%78828.81%