The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:49.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221202C00049000 | 2022-11-29 3:59PM EST | 2022-12-02 | 1.92 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| KR221209C00049000 | 2022-11-29 3:01PM EST | 2022-12-09 | 2.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KR221216C00049000 | 2022-11-29 3:57PM EST | 2022-12-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| KR221223C00049000 | 2022-11-29 2:59PM EST | 2022-12-23 | 2.46 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| KR221230C00049000 | 2022-11-29 3:37PM EST | 2022-12-30 | 2.53 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KR230120C00049000 | 2022-11-29 3:14PM EST | 2023-01-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KR230421C00049000 | 2022-11-29 2:52PM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KR230721C00049000 | 2022-11-28 3:48PM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221202P00049000 | 2022-11-29 3:57PM EST | 2022-12-02 | 1.59 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| KR221209P00049000 | 2022-11-29 3:24PM EST | 2022-12-09 | 1.66 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| KR221216P00049000 | 2022-11-29 3:36PM EST | 2022-12-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.78% |
| KR221223P00049000 | 2022-11-29 3:06PM EST | 2022-12-23 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| KR221230P00049000 | 2022-11-29 3:50PM EST | 2022-12-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KR230120P00049000 | 2022-11-29 3:25PM EST | 2023-01-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KR230421P00049000 | 2022-11-29 3:28PM EST | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| KR230721P00049000 | 2022-11-29 3:23PM EST | 2023-07-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
