The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.40 | -6.45% | 1 | 17 | 2024-05-03 | 0.02 | 0.00 | - | 300 | 350 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 50 |
| 7.05 | 0.00 | - | 5 | 162 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 4 | 492 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 5 | 68 |
| 6.38 | -0.02 | -0.31% | 15 | 9,632 | 2024-06-21 | 0.43 | 0.00 | - | 32 | 5,462 |
| 6.95 | 0.00 | - | 3 | 2,670 | 2024-07-19 | 0.51 | 0.00 | - | 13 | 711 |
| 7.45 | 0.00 | - | 63 | 669 | 2024-09-20 | 1.12 | -0.08 | -6.67% | 2 | 365 |
| 8.50 | 0.00 | - | 22 | 144 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 49 |
| 8.42 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 30 |
| 8.95 | +0.10 | +1.13% | 8 | 2,096 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 956 |
| 12.10 | 0.00 | - | 44 | 706 | 2026-01-16 | 4.00 | 0.00 | - | 7 | 82 |
© 2024 Yahoo. All rights reserved.