The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 66 | 68 |
| 3.40 | 0.00 | - | - | 2 | 2024-05-24 | 0.06 | -0.12 | -66.67% | 3 | 141 |
| 3.60 | -0.42 | -10.45% | 2 | 1 | 2024-05-31 | 0.10 | -0.08 | -44.44% | 13 | 201 |
| 3.35 | 0.00 | - | - | 1 | 2024-06-07 | 0.23 | 0.00 | - | 4 | 35 |
| 3.80 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.31 | -0.06 | -16.22% | 1 | 27 |
© 2024 Yahoo. All rights reserved.