The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 391 | 1,072 | 2024-05-10 | 0.11 | -0.72 | -86.75% | 27 | 1,579 |
| 0.39 | +0.25 | +178.57% | 218 | 964 | 2024-05-17 | 0.71 | -0.78 | -52.35% | 49 | 321 |
| 0.65 | +0.33 | +103.12% | 32 | 108 | 2024-05-24 | 1.27 | -0.19 | -13.01% | 8 | 182 |
| 0.81 | +0.39 | +92.86% | 46 | 168 | 2024-05-31 | 1.57 | 0.00 | - | 15 | 38 |
| 0.97 | +0.35 | +56.45% | 35 | 19 | 2024-06-07 | 1.56 | 0.00 | - | 6 | 4 |
| 1.17 | +0.15 | +14.71% | 101 | 21 | 2024-06-14 | 1.65 | -0.54 | -24.66% | 38 | 58 |
© 2024 Yahoo. All rights reserved.