The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 359 | 529 | 2024-04-26 | 2.43 | +0.39 | +19.12% | 3 | 8 |
| 0.03 | -0.06 | -66.67% | 8 | 102 | 2024-05-03 | 1.41 | 0.00 | - | 3 | 7 |
| 0.12 | -0.05 | -29.41% | 3 | 187 | 2024-05-10 | 2.18 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 19 | 2024-05-24 | 2.91 | 0.00 | - | - | 3 |
| 0.40 | -0.23 | -36.51% | 4 | 20 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.