The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 3.95 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 108 | 2024-05-03 | 4.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 2 | 981 | 2024-05-17 | 4.45 | 0.00 | - | 44 | 210 |
| 0.17 | 0.00 | - | 2 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 44 | 2,998 | 2024-06-21 | 4.95 | 0.00 | - | 10 | 566 |
| 1.00 | 0.00 | - | 213 | 2,476 | 2024-07-19 | 4.10 | 0.00 | - | 2 | 287 |
| 1.97 | 0.00 | - | 7 | 873 | 2024-09-20 | 7.32 | 0.00 | - | 16 | 0 |
| 2.39 | 0.00 | - | 1 | 1,689 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 3.47 | 0.00 | - | 11 | 190 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 0 |
| 3.45 | 0.00 | - | 2 | 11,755 | 2025-01-17 | 6.30 | 0.00 | - | 39 | 0 |
| 6.90 | 0.00 | - | 1 | 5,435 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. All rights reserved.