How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.2502

-0.0068

(-2.65%)

As of 10:06AM EST. Market open.

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	0.2592	0.2592	0.2500	0.2502	0.2502	34,796
02 Dec 2022	0.2510	0.2700	0.2500	0.2610	0.2610	121,200
01 Dec 2022	0.2500	0.2680	0.2500	0.2640	0.2640	24,300
30 Nov 2022	0.2590	0.2670	0.2500	0.2580	0.2580	60,400
29 Nov 2022	0.2500	0.2650	0.2500	0.2590	0.2590	7,000
28 Nov 2022	0.2700	0.2800	0.2500	0.2660	0.2660	168,400
25 Nov 2022	0.2750	0.2750	0.2600	0.2700	0.2700	28,800
23 Nov 2022	0.2690	0.2800	0.2600	0.2750	0.2750	83,900
22 Nov 2022	0.2700	0.2800	0.2610	0.2620	0.2620	31,600
21 Nov 2022	0.2610	0.2730	0.2610	0.2670	0.2670	13,600
18 Nov 2022	0.2800	0.2800	0.2610	0.2650	0.2650	103,700
17 Nov 2022	0.2800	0.2800	0.2640	0.2700	0.2700	10,900
16 Nov 2022	0.2800	0.2900	0.2670	0.2700	0.2700	21,500
15 Nov 2022	0.2760	0.2900	0.2610	0.2850	0.2850	40,500
14 Nov 2022	0.2890	0.2900	0.2700	0.2780	0.2780	32,900
11 Nov 2022	0.2830	0.2900	0.2700	0.2890	0.2890	29,000
10 Nov 2022	0.2600	0.2900	0.2600	0.2900	0.2900	77,100
09 Nov 2022	0.2800	0.2900	0.2600	0.2670	0.2670	84,300
08 Nov 2022	0.2990	0.3040	0.2810	0.2820	0.2820	31,800
07 Nov 2022	0.3080	0.3100	0.2810	0.3000	0.3000	46,700
04 Nov 2022	0.2980	0.3080	0.2810	0.2860	0.2860	44,700
03 Nov 2022	0.2710	0.3240	0.2590	0.2840	0.2840	95,600
02 Nov 2022	0.3000	0.3090	0.2920	0.2950	0.2950	27,400
01 Nov 2022	0.2900	0.3060	0.2900	0.2960	0.2960	16,300
31 Oct 2022	0.3090	0.3100	0.2800	0.2980	0.2980	72,100
28 Oct 2022	0.3030	0.3100	0.2870	0.2950	0.2950	82,600
27 Oct 2022	0.2900	0.3150	0.2900	0.2960	0.2960	179,800
26 Oct 2022	0.3200	0.3200	0.3000	0.3020	0.3020	121,200
25 Oct 2022	0.2990	0.3200	0.2990	0.3110	0.3110	31,300
24 Oct 2022	0.3280	0.3280	0.2900	0.3000	0.3000	112,200
21 Oct 2022	0.3510	0.3510	0.3110	0.3200	0.3200	50,300
20 Oct 2022	0.3400	0.4680	0.3060	0.3340	0.3340	818,800
19 Oct 2022	0.3210	0.3400	0.2900	0.3050	0.3050	138,800
18 Oct 2022	0.3600	0.3600	0.3110	0.3260	0.3260	121,400
17 Oct 2022	0.3010	0.3500	0.3010	0.3360	0.3360	43,200
14 Oct 2022	0.3000	0.3400	0.3000	0.3330	0.3330	111,500
13 Oct 2022	0.3380	0.3380	0.3100	0.3210	0.3210	33,800
12 Oct 2022	0.2810	0.3600	0.2810	0.3250	0.3250	374,600
11 Oct 2022	0.2980	0.3060	0.2770	0.2820	0.2820	117,300
10 Oct 2022	0.3200	0.3400	0.2750	0.2880	0.2880	187,600
07 Oct 2022	0.3310	0.3720	0.3000	0.3400	0.3400	641,200
06 Oct 2022	0.3800	0.5100	0.3030	0.3920	0.3920	10,222,000
05 Oct 2022	0.2690	0.2780	0.2530	0.2720	0.2720	136,700
04 Oct 2022	0.2850	0.2850	0.2500	0.2650	0.2650	222,700
03 Oct 2022	0.3040	0.3040	0.2500	0.2650	0.2650	424,000
30 Sept 2022	0.3350	0.3350	0.2800	0.2900	0.2900	309,900
29 Sept 2022	0.3200	0.3300	0.2850	0.3000	0.3000	145,800
28 Sept 2022	0.3270	0.3370	0.3030	0.3070	0.3070	156,300
27 Sept 2022	0.3300	0.3600	0.3010	0.3370	0.3370	595,200
26 Sept 2022	0.3390	0.3750	0.3100	0.3400	0.3400	874,600
23 Sept 2022	0.2720	0.6770	0.2720	0.3750	0.3750	23,366,000
22 Sept 2022	0.3970	0.3970	0.2500	0.2560	0.2560	140,400
21 Sept 2022	0.3400	0.3570	0.3010	0.3100	0.3100	49,500
20 Sept 2022	0.3460	0.3600	0.3160	0.3340	0.3340	34,300
19 Sept 2022	0.3610	0.3990	0.3400	0.3410	0.3410	129,300
16 Sept 2022	0.4100	0.4100	0.3640	0.3640	0.3640	19,100
15 Sept 2022	0.4000	0.4000	0.3700	0.3750	0.3750	11,300
14 Sept 2022	0.3870	0.3970	0.3700	0.3720	0.3720	19,300
13 Sept 2022	0.3770	0.3970	0.3610	0.3870	0.3870	79,200
12 Sept 2022	0.3770	0.3800	0.3500	0.3760	0.3760	121,300
09 Sept 2022	0.3900	0.3990	0.3500	0.3510	0.3510	153,000
08 Sept 2022	0.3800	0.4200	0.3600	0.3950	0.3950	46,600
07 Sept 2022	0.3800	0.4100	0.3520	0.3770	0.3770	101,400
06 Sept 2022	0.4100	0.4230	0.4000	0.4150	0.4150	46,600
02 Sept 2022	0.4400	0.4400	0.3800	0.4010	0.4010	169,700
01 Sept 2022	0.3500	0.4400	0.3500	0.4200	0.4200	187,800
31 Aug 2022	0.4000	0.4240	0.3600	0.3700	0.3700	145,700
30 Aug 2022	0.4300	0.4300	0.4000	0.4240	0.4240	30,900
29 Aug 2022	0.4100	0.4500	0.4000	0.4410	0.4410	63,300
26 Aug 2022	0.4600	0.4610	0.4230	0.4500	0.4500	47,800
25 Aug 2022	0.4800	0.4800	0.4380	0.4690	0.4690	131,000
24 Aug 2022	0.5300	0.5300	0.4030	0.4800	0.4800	470,200
23 Aug 2022	0.4300	0.4400	0.3700	0.4400	0.4400	883,200
22 Aug 2022	0.4700	0.6200	0.3800	0.4200	0.4200	5,478,800
19 Aug 2022	0.4070	0.4070	0.3750	0.3860	0.3860	6,755,800
18 Aug 2022	0.4100	0.4140	0.3640	0.4050	0.4050	159,200
17 Aug 2022	0.4400	0.4400	0.4100	0.4150	0.4150	92,900
16 Aug 2022	0.4730	0.4730	0.4180	0.4250	0.4250	139,700
15 Aug 2022	0.4800	0.4800	0.4440	0.4640	0.4640	116,000
12 Aug 2022	0.4400	0.4980	0.4130	0.4900	0.4900	409,700
11 Aug 2022	0.4000	0.4200	0.3720	0.4100	0.4100	131,600
10 Aug 2022	0.3640	0.4000	0.3500	0.3900	0.3900	129,400
09 Aug 2022	0.3800	0.3920	0.3400	0.3550	0.3550	81,000
08 Aug 2022	0.3650	0.3940	0.3650	0.3800	0.3800	100,800
05 Aug 2022	0.3940	0.3940	0.3700	0.3720	0.3720	37,900
04 Aug 2022	0.3960	0.3960	0.3400	0.3700	0.3700	80,000
03 Aug 2022	0.3300	0.3800	0.3100	0.3510	0.3510	225,100
02 Aug 2022	0.3500	0.3500	0.3200	0.3400	0.3400	175,000
01 Aug 2022	0.3300	0.3330	0.3200	0.3300	0.3300	55,500
29 Jul 2022	0.3120	0.3400	0.3120	0.3280	0.3280	104,000
28 Jul 2022	0.3380	0.3380	0.3100	0.3250	0.3250	94,200
27 Jul 2022	0.3590	0.3590	0.3100	0.3320	0.3320	104,700
26 Jul 2022	0.3550	0.3550	0.3010	0.3080	0.3080	166,500
25 Jul 2022	0.3580	0.3820	0.3100	0.3100	0.3100	456,700
22 Jul 2022	0.3790	0.3990	0.3480	0.3560	0.3560	138,500
21 Jul 2022	0.3900	0.4060	0.3710	0.3860	0.3860	150,700
20 Jul 2022	0.4220	0.4300	0.3800	0.3900	0.3900	258,800
19 Jul 2022	0.3780	0.4320	0.3610	0.3800	0.3800	172,100
18 Jul 2022	0.3700	0.3940	0.3500	0.3600	0.3600	255,700
15 Jul 2022	0.4000	0.4200	0.3750	0.3950	0.3950	121,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,582.04+25.81(+0.34%)

FTSE 25019,358.47-4.81(-0.02%)

AIM850.29-3.03(-0.36%)

GBP/EUR1.1595-0.0065(-0.56%)

GBP/USD1.2213-0.0083(-0.67%)

BTC-GBP13,991.42-14.32(-0.10%)

How to manage Christmas debts

Kiromic BioPharma, Inc. (KRBP)

FTSE 100
7,582.04
+25.81(+0.34%)

FTSE 250
19,358.47
-4.81(-0.02%)

AIM
850.29
-3.03(-0.36%)

GBP/EUR
1.1595
-0.0065(-0.56%)

GBP/USD
1.2213
-0.0083(-0.67%)

BTC-GBP
13,991.42
-14.32(-0.10%)