Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3070

-0.0299

(-8.88%)

At close: 04:00PM EDT

0.3073

+0.00

(+0.10%)

After hours:

04:42PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.3370	0.3370	0.2910	0.3070	0.3070	145,000
19 May 2022	0.3510	0.3700	0.3300	0.3320	0.3320	83,300
18 May 2022	0.3360	0.3980	0.3360	0.3530	0.3530	239,100
17 May 2022	0.3300	0.3560	0.3110	0.3390	0.3390	249,700
16 May 2022	0.3180	0.3640	0.3100	0.3330	0.3330	284,400
13 May 2022	0.3700	0.3970	0.3150	0.3340	0.3340	443,200
12 May 2022	0.4300	0.4600	0.2990	0.3770	0.3770	711,000
11 May 2022	0.4700	0.4890	0.3520	0.3980	0.3980	756,900
10 May 2022	0.5840	0.5840	0.4030	0.4050	0.4050	163,900
09 May 2022	0.5100	0.6000	0.4900	0.5200	0.5200	180,700
06 May 2022	0.6110	0.6500	0.4910	0.5120	0.5120	277,600
05 May 2022	0.5250	0.8500	0.5250	0.6400	0.6400	2,154,600
04 May 2022	0.5400	0.5680	0.5250	0.5490	0.5490	39,800
03 May 2022	0.5500	0.6330	0.5500	0.5760	0.5760	60,600
02 May 2022	0.6350	0.6350	0.5500	0.5940	0.5940	46,900
29 Apr 2022	0.6980	0.6980	0.5990	0.6040	0.6040	28,100
28 Apr 2022	0.5700	0.6440	0.5550	0.6200	0.6200	412,300
27 Apr 2022	0.5910	0.6310	0.5720	0.5980	0.5980	39,300
26 Apr 2022	0.6000	0.6780	0.5910	0.6170	0.6170	56,200
25 Apr 2022	0.6500	0.6500	0.6000	0.6280	0.6280	114,000
22 Apr 2022	0.7000	0.7000	0.6210	0.6490	0.6490	54,100
21 Apr 2022	0.7200	0.7580	0.6810	0.7000	0.7000	11,500
20 Apr 2022	0.7450	0.7770	0.7010	0.7200	0.7200	12,300
19 Apr 2022	0.7900	0.8040	0.7350	0.7460	0.7460	133,300
18 Apr 2022	0.8200	0.8600	0.6860	0.8040	0.8040	241,900
14 Apr 2022	0.8280	0.8650	0.8280	0.8380	0.8380	10,400
13 Apr 2022	0.8590	0.9000	0.8140	0.8490	0.8490	56,000
12 Apr 2022	0.8400	0.8900	0.8110	0.8700	0.8700	70,600
11 Apr 2022	0.8630	0.8630	0.8230	0.8300	0.8300	29,800
08 Apr 2022	0.8230	0.8670	0.8000	0.8400	0.8400	9,600
07 Apr 2022	0.7930	0.8500	0.7900	0.8310	0.8310	13,200
06 Apr 2022	0.8450	0.8450	0.7800	0.7930	0.7930	35,300
05 Apr 2022	0.8420	0.9000	0.8270	0.8580	0.8580	58,000
04 Apr 2022	0.8230	0.8960	0.8230	0.8570	0.8570	54,800
01 Apr 2022	0.8780	0.8800	0.8300	0.8600	0.8600	35,100
31 Mar 2022	0.8800	0.8800	0.8540	0.8540	0.8540	46,800
30 Mar 2022	0.8800	0.9000	0.8600	0.9000	0.9000	45,100
29 Mar 2022	0.9000	0.9000	0.8620	0.8730	0.8730	76,600
28 Mar 2022	0.8600	0.8970	0.8310	0.8600	0.8600	67,300
25 Mar 2022	0.9030	0.9030	0.8540	0.8700	0.8700	89,500
24 Mar 2022	0.8900	0.9000	0.8500	0.9000	0.9000	71,300
23 Mar 2022	0.8400	0.8920	0.8300	0.8920	0.8920	72,100
22 Mar 2022	0.8220	0.8850	0.8160	0.8400	0.8400	96,100
21 Mar 2022	0.8400	0.8500	0.8000	0.8220	0.8220	66,600
18 Mar 2022	0.8200	0.8580	0.7800	0.8250	0.8250	122,400
17 Mar 2022	0.7370	0.8380	0.7370	0.8200	0.8200	77,800
16 Mar 2022	0.7100	0.7900	0.7000	0.7610	0.7610	122,500
15 Mar 2022	0.7200	0.7690	0.7100	0.7150	0.7150	38,200
14 Mar 2022	0.8150	0.8150	0.7030	0.7030	0.7030	76,600
11 Mar 2022	0.7700	0.7900	0.7300	0.7570	0.7570	194,800
10 Mar 2022	0.7300	0.7520	0.7060	0.7520	0.7520	174,600
09 Mar 2022	0.7330	0.8030	0.7000	0.7540	0.7540	1,699,000
08 Mar 2022	0.7390	0.7390	0.6510	0.6590	0.6590	374,100
07 Mar 2022	0.7100	0.8000	0.6510	0.6790	0.6790	546,300
04 Mar 2022	0.8730	0.8940	0.8010	0.8690	0.8690	629,200
03 Mar 2022	0.9740	1.0000	0.8000	0.8740	0.8740	8,086,900
02 Mar 2022	0.7800	0.9490	0.7500	0.7850	0.7850	1,614,900
01 Mar 2022	0.6890	0.8800	0.6420	0.7800	0.7800	362,500
28 Feb 2022	0.6390	0.6980	0.6200	0.6850	0.6850	85,000
25 Feb 2022	0.5700	0.6120	0.5700	0.6110	0.6110	71,900
24 Feb 2022	0.5700	0.6200	0.5700	0.6040	0.6040	96,500
23 Feb 2022	0.6700	0.6700	0.6200	0.6200	0.6200	24,300
22 Feb 2022	0.6700	0.6810	0.6010	0.6700	0.6700	72,900
18 Feb 2022	0.6370	0.6740	0.6250	0.6700	0.6700	51,500
17 Feb 2022	0.7200	0.7200	0.5970	0.6260	0.6260	157,400
16 Feb 2022	0.7400	0.7400	0.6600	0.6920	0.6920	112,900
15 Feb 2022	0.7800	0.7820	0.7130	0.7200	0.7200	105,100
14 Feb 2022	0.8800	0.8800	0.7810	0.7810	0.7810	31,400
11 Feb 2022	0.9000	0.9140	0.8350	0.8760	0.8760	30,100
10 Feb 2022	0.9910	0.9910	0.9230	0.9450	0.9450	25,300
09 Feb 2022	0.9880	0.9880	0.9250	0.9350	0.9350	53,400
08 Feb 2022	1.0400	1.0400	0.8920	0.9480	0.9480	50,000
07 Feb 2022	0.8500	1.0400	0.8500	0.9500	0.9500	187,900
04 Feb 2022	0.7500	0.8700	0.7500	0.8500	0.8500	155,100
03 Feb 2022	1.0000	1.0000	0.7420	0.8670	0.8670	408,500
02 Feb 2022	1.1100	1.1100	1.0300	1.0300	1.0300	32,700
01 Feb 2022	1.1100	1.1100	1.0100	1.0800	1.0800	48,200
31 Jan 2022	0.9700	1.1000	0.9100	1.1000	1.1000	76,600
28 Jan 2022	0.9530	1.0700	0.9360	0.9800	0.9800	58,900
27 Jan 2022	1.1800	1.1800	0.9100	0.9400	0.9400	234,800
26 Jan 2022	1.2000	1.2200	1.0500	1.1400	1.1400	27,100
25 Jan 2022	1.1200	1.1900	1.0500	1.1900	1.1900	13,800
24 Jan 2022	1.2300	1.2300	1.0600	1.1500	1.1500	82,200
21 Jan 2022	1.2200	1.2600	1.1310	1.2400	1.2400	88,300
20 Jan 2022	1.1000	1.2700	1.0500	1.2600	1.2600	105,400
19 Jan 2022	1.2900	1.2900	1.0590	1.1300	1.1300	280,800
18 Jan 2022	1.4100	1.4500	1.2390	1.2900	1.2900	87,000
14 Jan 2022	1.4800	1.4800	1.2000	1.3600	1.3600	110,200
13 Jan 2022	1.5900	1.5900	1.4300	1.4700	1.4700	57,100
12 Jan 2022	1.5900	1.6200	1.4920	1.5300	1.5300	40,400
11 Jan 2022	1.5200	1.6300	1.5100	1.5600	1.5600	53,200
10 Jan 2022	1.6200	1.6500	1.4900	1.5400	1.5400	118,100
07 Jan 2022	1.7400	1.7400	1.5200	1.6400	1.6400	70,100
06 Jan 2022	1.6000	1.7000	1.5100	1.7000	1.7000	86,700
05 Jan 2022	1.6500	1.7300	1.6000	1.6200	1.6200	64,700
04 Jan 2022	1.8500	1.8600	1.6600	1.7300	1.7300	106,100
03 Jan 2022	1.5300	1.8400	1.5200	1.8200	1.8200	113,800
31 Dec 2021	1.5500	1.5500	1.4980	1.5300	1.5300	118,800
30 Dec 2021	1.5100	1.6600	1.5100	1.5500	1.5500	124,300
29 Dec 2021	1.6900	1.6900	1.5100	1.5300	1.5300	70,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,475.56-755.00(-3.12%)

Eight new homes for first-time buyers

Kiromic BioPharma, Inc. (KRBP)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,475.56
-755.00(-3.12%)