UK markets close in 1 hour 3 minutes

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2502-0.0068 (-2.65%)
As of 10:06AM EST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.25920.25920.25000.25020.250234,796
02 Dec 20220.25100.27000.25000.26100.2610121,200
01 Dec 20220.25000.26800.25000.26400.264024,300
30 Nov 20220.25900.26700.25000.25800.258060,400
29 Nov 20220.25000.26500.25000.25900.25907,000
28 Nov 20220.27000.28000.25000.26600.2660168,400
25 Nov 20220.27500.27500.26000.27000.270028,800
23 Nov 20220.26900.28000.26000.27500.275083,900
22 Nov 20220.27000.28000.26100.26200.262031,600
21 Nov 20220.26100.27300.26100.26700.267013,600
18 Nov 20220.28000.28000.26100.26500.2650103,700
17 Nov 20220.28000.28000.26400.27000.270010,900
16 Nov 20220.28000.29000.26700.27000.270021,500
15 Nov 20220.27600.29000.26100.28500.285040,500
14 Nov 20220.28900.29000.27000.27800.278032,900
11 Nov 20220.28300.29000.27000.28900.289029,000
10 Nov 20220.26000.29000.26000.29000.290077,100
09 Nov 20220.28000.29000.26000.26700.267084,300
08 Nov 20220.29900.30400.28100.28200.282031,800
07 Nov 20220.30800.31000.28100.30000.300046,700
04 Nov 20220.29800.30800.28100.28600.286044,700
03 Nov 20220.27100.32400.25900.28400.284095,600
02 Nov 20220.30000.30900.29200.29500.295027,400
01 Nov 20220.29000.30600.29000.29600.296016,300
31 Oct 20220.30900.31000.28000.29800.298072,100
28 Oct 20220.30300.31000.28700.29500.295082,600
27 Oct 20220.29000.31500.29000.29600.2960179,800
26 Oct 20220.32000.32000.30000.30200.3020121,200
25 Oct 20220.29900.32000.29900.31100.311031,300
24 Oct 20220.32800.32800.29000.30000.3000112,200
21 Oct 20220.35100.35100.31100.32000.320050,300
20 Oct 20220.34000.46800.30600.33400.3340818,800
19 Oct 20220.32100.34000.29000.30500.3050138,800
18 Oct 20220.36000.36000.31100.32600.3260121,400
17 Oct 20220.30100.35000.30100.33600.336043,200
14 Oct 20220.30000.34000.30000.33300.3330111,500
13 Oct 20220.33800.33800.31000.32100.321033,800
12 Oct 20220.28100.36000.28100.32500.3250374,600
11 Oct 20220.29800.30600.27700.28200.2820117,300
10 Oct 20220.32000.34000.27500.28800.2880187,600
07 Oct 20220.33100.37200.30000.34000.3400641,200
06 Oct 20220.38000.51000.30300.39200.392010,222,000
05 Oct 20220.26900.27800.25300.27200.2720136,700
04 Oct 20220.28500.28500.25000.26500.2650222,700
03 Oct 20220.30400.30400.25000.26500.2650424,000
30 Sept 20220.33500.33500.28000.29000.2900309,900
29 Sept 20220.32000.33000.28500.30000.3000145,800
28 Sept 20220.32700.33700.30300.30700.3070156,300
27 Sept 20220.33000.36000.30100.33700.3370595,200
26 Sept 20220.33900.37500.31000.34000.3400874,600
23 Sept 20220.27200.67700.27200.37500.375023,366,000
22 Sept 20220.39700.39700.25000.25600.2560140,400
21 Sept 20220.34000.35700.30100.31000.310049,500
20 Sept 20220.34600.36000.31600.33400.334034,300
19 Sept 20220.36100.39900.34000.34100.3410129,300
16 Sept 20220.41000.41000.36400.36400.364019,100
15 Sept 20220.40000.40000.37000.37500.375011,300
14 Sept 20220.38700.39700.37000.37200.372019,300
13 Sept 20220.37700.39700.36100.38700.387079,200
12 Sept 20220.37700.38000.35000.37600.3760121,300
09 Sept 20220.39000.39900.35000.35100.3510153,000
08 Sept 20220.38000.42000.36000.39500.395046,600
07 Sept 20220.38000.41000.35200.37700.3770101,400
06 Sept 20220.41000.42300.40000.41500.415046,600
02 Sept 20220.44000.44000.38000.40100.4010169,700
01 Sept 20220.35000.44000.35000.42000.4200187,800
31 Aug 20220.40000.42400.36000.37000.3700145,700
30 Aug 20220.43000.43000.40000.42400.424030,900
29 Aug 20220.41000.45000.40000.44100.441063,300
26 Aug 20220.46000.46100.42300.45000.450047,800
25 Aug 20220.48000.48000.43800.46900.4690131,000
24 Aug 20220.53000.53000.40300.48000.4800470,200
23 Aug 20220.43000.44000.37000.44000.4400883,200
22 Aug 20220.47000.62000.38000.42000.42005,478,800
19 Aug 20220.40700.40700.37500.38600.38606,755,800
18 Aug 20220.41000.41400.36400.40500.4050159,200
17 Aug 20220.44000.44000.41000.41500.415092,900
16 Aug 20220.47300.47300.41800.42500.4250139,700
15 Aug 20220.48000.48000.44400.46400.4640116,000
12 Aug 20220.44000.49800.41300.49000.4900409,700
11 Aug 20220.40000.42000.37200.41000.4100131,600
10 Aug 20220.36400.40000.35000.39000.3900129,400
09 Aug 20220.38000.39200.34000.35500.355081,000
08 Aug 20220.36500.39400.36500.38000.3800100,800
05 Aug 20220.39400.39400.37000.37200.372037,900
04 Aug 20220.39600.39600.34000.37000.370080,000
03 Aug 20220.33000.38000.31000.35100.3510225,100
02 Aug 20220.35000.35000.32000.34000.3400175,000
01 Aug 20220.33000.33300.32000.33000.330055,500
29 Jul 20220.31200.34000.31200.32800.3280104,000
28 Jul 20220.33800.33800.31000.32500.325094,200
27 Jul 20220.35900.35900.31000.33200.3320104,700
26 Jul 20220.35500.35500.30100.30800.3080166,500
25 Jul 20220.35800.38200.31000.31000.3100456,700
22 Jul 20220.37900.39900.34800.35600.3560138,500
21 Jul 20220.39000.40600.37100.38600.3860150,700
20 Jul 20220.42200.43000.38000.39000.3900258,800
19 Jul 20220.37800.43200.36100.38000.3800172,100
18 Jul 20220.37000.39400.35000.36000.3600255,700
15 Jul 20220.40000.42000.37500.39500.3950121,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...