UK markets closed

Kiromic BioPharma, Inc. (KRBP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.3600-0.2450 (-9.40%)
At close: 12:58PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20242.50002.50002.35002.36002.36001,500
29 Feb 20242.60002.88002.25002.60502.60506,300
28 Feb 20243.05003.05002.85002.88802.88802,200
27 Feb 20243.34003.34003.00003.00003.00004,100
26 Feb 20243.47003.47003.05003.11003.11003,900
23 Feb 20243.48003.60003.30003.46003.46003,800
22 Feb 20243.53003.78003.31003.35003.350017,900
21 Feb 20243.28003.39003.18003.39003.39006,400
20 Feb 20243.00003.66002.90003.02003.020010,600
16 Feb 20243.55003.78002.91002.94102.941024,800
15 Feb 20242.55003.44802.55003.41003.410022,800
14 Feb 20242.10003.12502.10002.56202.562071,400
13 Feb 20241.74001.85001.74001.85001.85001,800
12 Feb 20241.75001.75001.67001.71801.71804,300
09 Feb 20241.63001.65001.63001.63001.63006,800
08 Feb 20241.56001.57001.50001.56001.56001,400
07 Feb 20241.56001.56001.56001.56001.5600300
06 Feb 20241.64001.65001.55001.55001.55005,000
05 Feb 20241.42001.65001.38001.61001.61007,600
02 Feb 20241.26001.44001.26001.35001.35004,500
01 Feb 20241.27001.35001.26001.26001.26002,400
31 Jan 20241.26001.53801.26001.29001.29003,800
30 Jan 20241.66001.66001.25001.25001.250020,000
29 Jan 20241.40001.78001.40001.77001.770022,400
26 Jan 20241.72001.77001.50001.50001.50004,800
25 Jan 20241.62001.62001.47001.52501.52503,500
24 Jan 20241.65001.65001.54701.61001.61005,300
23 Jan 20241.65001.65001.35001.64001.640029,400
22 Jan 20241.79001.84301.79001.84001.84002,800
19 Jan 20242.08002.08001.99801.99801.998012,900
18 Jan 20242.06002.14002.01002.05002.05002,300
17 Jan 20242.15002.28002.00002.00002.00007,100
16 Jan 20241.82002.20001.82002.15002.150031,100
12 Jan 20241.95001.95001.72001.77001.770016,800
11 Jan 20242.20002.30001.66101.98001.980011,500
10 Jan 20241.82502.49001.82502.20002.200021,300
09 Jan 20241.75001.81001.70001.80001.800013,000
08 Jan 20241.49001.75001.49001.75001.750024,700
05 Jan 20241.15501.30001.15501.20001.20009,800
04 Jan 20240.95001.13300.94001.00001.00006,000
03 Jan 20240.95001.38000.80000.94000.940010,100
02 Jan 20240.99000.99000.82000.92500.925011,900
29 Dec 20230.99000.99000.82000.87000.870019,700
28 Dec 20230.52000.78000.52000.75000.750025,200
27 Dec 20230.52000.52000.52000.52000.5200200
26 Dec 20230.32700.54000.31400.52000.520070,200
22 Dec 20230.28800.28800.28800.28800.28801,000
21 Dec 20230.30700.35000.27500.35000.35004,500
20 Dec 20230.27500.34000.27500.30000.30005,300
19 Dec 20230.28100.32000.27500.27500.275031,600
18 Dec 20230.27500.29400.27500.27500.27503,500
15 Dec 20230.29200.29200.27500.27500.27501,100
14 Dec 20230.29000.29000.27500.27500.275022,900
13 Dec 20230.18000.24400.18000.24400.24401,800
12 Dec 20230.21900.21900.18000.18000.18002,700
11 Dec 20230.24200.24200.18400.18400.18403,000
08 Dec 20230.18400.19500.18400.19500.19502,500
07 Dec 20230.21300.22000.18400.21900.21903,200
06 Dec 20230.28000.28000.18600.18600.18601,200
05 Dec 20230.22000.22000.22000.22000.2200-
04 Dec 20230.22000.30000.22000.22000.22002,100
01 Dec 20230.18000.22000.18000.22000.2200400
30 Nov 20230.25000.26500.23000.24000.24008,500
29 Nov 20230.26800.26800.26800.26800.2680400
28 Nov 20230.30000.30000.25000.25000.2500700
27 Nov 20230.23000.30000.23000.30000.300010,100
24 Nov 20230.23000.30000.23000.30000.30001,600
22 Nov 20230.30000.30000.30000.30000.3000-
21 Nov 20230.30000.30000.30000.30000.30002,900
20 Nov 20230.23000.26000.23000.26000.2600400
17 Nov 20230.22000.22000.22000.22000.2200200
16 Nov 20230.25000.25000.25000.25000.2500-
15 Nov 20230.23500.25000.23500.25000.2500500
14 Nov 20230.42000.42000.19000.22000.220042,300
13 Nov 20230.40000.54000.40000.42000.420023,500
10 Nov 20230.33000.39000.33000.39000.3900400
09 Nov 20230.26000.40000.26000.40000.4000500
08 Nov 20230.25000.25000.25000.25000.2500600
07 Nov 20230.30000.30000.30000.30000.3000-
06 Nov 20230.30000.30000.30000.30000.3000100
03 Nov 20230.25000.30000.25000.30000.30001,400
02 Nov 20230.25100.29000.25000.26000.2600500
01 Nov 20230.25000.25000.25000.25000.2500500
31 Oct 20230.25000.25000.25000.25000.2500600
30 Oct 20230.32500.32500.25000.25000.25001,400
27 Oct 20230.23000.23000.23000.23000.2300200
26 Oct 20230.30000.35000.30000.35000.3500600
25 Oct 20230.26000.31000.26000.26000.26004,100
24 Oct 20230.25500.42200.25500.40000.400038,300
23 Oct 20230.24100.51000.22500.34000.340042,200
20 Oct 20230.20000.25000.20000.25000.250014,000
19 Oct 20230.18500.23400.18500.21800.2180500
18 Oct 20230.20500.20500.20500.20500.2050-
17 Oct 20230.20000.20500.19000.20500.20507,700
16 Oct 20230.17600.17600.17600.17600.1760-
13 Oct 20230.18300.18300.17600.17600.1760500
12 Oct 20230.21000.22000.16000.20000.200011,500
11 Oct 20230.22900.24800.21000.21000.21001,600
10 Oct 20230.22800.22800.22000.22000.22002,700
09 Oct 20230.25000.25000.25000.25000.25003,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...