UK Markets closed

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3070-0.0299 (-8.88%)
At close: 04:00PM EDT
0.3073 +0.00 (+0.10%)
After hours: 04:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.33700.33700.29100.30700.3070145,000
19 May 20220.35100.37000.33000.33200.332083,300
18 May 20220.33600.39800.33600.35300.3530239,100
17 May 20220.33000.35600.31100.33900.3390249,700
16 May 20220.31800.36400.31000.33300.3330284,400
13 May 20220.37000.39700.31500.33400.3340443,200
12 May 20220.43000.46000.29900.37700.3770711,000
11 May 20220.47000.48900.35200.39800.3980756,900
10 May 20220.58400.58400.40300.40500.4050163,900
09 May 20220.51000.60000.49000.52000.5200180,700
06 May 20220.61100.65000.49100.51200.5120277,600
05 May 20220.52500.85000.52500.64000.64002,154,600
04 May 20220.54000.56800.52500.54900.549039,800
03 May 20220.55000.63300.55000.57600.576060,600
02 May 20220.63500.63500.55000.59400.594046,900
29 Apr 20220.69800.69800.59900.60400.604028,100
28 Apr 20220.57000.64400.55500.62000.6200412,300
27 Apr 20220.59100.63100.57200.59800.598039,300
26 Apr 20220.60000.67800.59100.61700.617056,200
25 Apr 20220.65000.65000.60000.62800.6280114,000
22 Apr 20220.70000.70000.62100.64900.649054,100
21 Apr 20220.72000.75800.68100.70000.700011,500
20 Apr 20220.74500.77700.70100.72000.720012,300
19 Apr 20220.79000.80400.73500.74600.7460133,300
18 Apr 20220.82000.86000.68600.80400.8040241,900
14 Apr 20220.82800.86500.82800.83800.838010,400
13 Apr 20220.85900.90000.81400.84900.849056,000
12 Apr 20220.84000.89000.81100.87000.870070,600
11 Apr 20220.86300.86300.82300.83000.830029,800
08 Apr 20220.82300.86700.80000.84000.84009,600
07 Apr 20220.79300.85000.79000.83100.831013,200
06 Apr 20220.84500.84500.78000.79300.793035,300
05 Apr 20220.84200.90000.82700.85800.858058,000
04 Apr 20220.82300.89600.82300.85700.857054,800
01 Apr 20220.87800.88000.83000.86000.860035,100
31 Mar 20220.88000.88000.85400.85400.854046,800
30 Mar 20220.88000.90000.86000.90000.900045,100
29 Mar 20220.90000.90000.86200.87300.873076,600
28 Mar 20220.86000.89700.83100.86000.860067,300
25 Mar 20220.90300.90300.85400.87000.870089,500
24 Mar 20220.89000.90000.85000.90000.900071,300
23 Mar 20220.84000.89200.83000.89200.892072,100
22 Mar 20220.82200.88500.81600.84000.840096,100
21 Mar 20220.84000.85000.80000.82200.822066,600
18 Mar 20220.82000.85800.78000.82500.8250122,400
17 Mar 20220.73700.83800.73700.82000.820077,800
16 Mar 20220.71000.79000.70000.76100.7610122,500
15 Mar 20220.72000.76900.71000.71500.715038,200
14 Mar 20220.81500.81500.70300.70300.703076,600
11 Mar 20220.77000.79000.73000.75700.7570194,800
10 Mar 20220.73000.75200.70600.75200.7520174,600
09 Mar 20220.73300.80300.70000.75400.75401,699,000
08 Mar 20220.73900.73900.65100.65900.6590374,100
07 Mar 20220.71000.80000.65100.67900.6790546,300
04 Mar 20220.87300.89400.80100.86900.8690629,200
03 Mar 20220.97401.00000.80000.87400.87408,086,900
02 Mar 20220.78000.94900.75000.78500.78501,614,900
01 Mar 20220.68900.88000.64200.78000.7800362,500
28 Feb 20220.63900.69800.62000.68500.685085,000
25 Feb 20220.57000.61200.57000.61100.611071,900
24 Feb 20220.57000.62000.57000.60400.604096,500
23 Feb 20220.67000.67000.62000.62000.620024,300
22 Feb 20220.67000.68100.60100.67000.670072,900
18 Feb 20220.63700.67400.62500.67000.670051,500
17 Feb 20220.72000.72000.59700.62600.6260157,400
16 Feb 20220.74000.74000.66000.69200.6920112,900
15 Feb 20220.78000.78200.71300.72000.7200105,100
14 Feb 20220.88000.88000.78100.78100.781031,400
11 Feb 20220.90000.91400.83500.87600.876030,100
10 Feb 20220.99100.99100.92300.94500.945025,300
09 Feb 20220.98800.98800.92500.93500.935053,400
08 Feb 20221.04001.04000.89200.94800.948050,000
07 Feb 20220.85001.04000.85000.95000.9500187,900
04 Feb 20220.75000.87000.75000.85000.8500155,100
03 Feb 20221.00001.00000.74200.86700.8670408,500
02 Feb 20221.11001.11001.03001.03001.030032,700
01 Feb 20221.11001.11001.01001.08001.080048,200
31 Jan 20220.97001.10000.91001.10001.100076,600
28 Jan 20220.95301.07000.93600.98000.980058,900
27 Jan 20221.18001.18000.91000.94000.9400234,800
26 Jan 20221.20001.22001.05001.14001.140027,100
25 Jan 20221.12001.19001.05001.19001.190013,800
24 Jan 20221.23001.23001.06001.15001.150082,200
21 Jan 20221.22001.26001.13101.24001.240088,300
20 Jan 20221.10001.27001.05001.26001.2600105,400
19 Jan 20221.29001.29001.05901.13001.1300280,800
18 Jan 20221.41001.45001.23901.29001.290087,000
14 Jan 20221.48001.48001.20001.36001.3600110,200
13 Jan 20221.59001.59001.43001.47001.470057,100
12 Jan 20221.59001.62001.49201.53001.530040,400
11 Jan 20221.52001.63001.51001.56001.560053,200
10 Jan 20221.62001.65001.49001.54001.5400118,100
07 Jan 20221.74001.74001.52001.64001.640070,100
06 Jan 20221.60001.70001.51001.70001.700086,700
05 Jan 20221.65001.73001.60001.62001.620064,700
04 Jan 20221.85001.86001.66001.73001.7300106,100
03 Jan 20221.53001.84001.52001.82001.8200113,800
31 Dec 20211.55001.55001.49801.53001.5300118,800
30 Dec 20211.51001.66001.51001.55001.5500124,300
29 Dec 20211.69001.69001.51001.53001.530070,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...