Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 541.80% |
| KRC240517C00030000 | 2024-04-30 2:45PM EDT | 30.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| KRC240517C00035000 | 2024-05-03 11:49AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| KRC240517C00040000 | 2024-05-03 1:01PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 149.02% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 237.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 486.91% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 254.69% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| KRC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KRC240517P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
| KRC240517P00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 12.50% |
| KRC240517P00035000 | 2024-05-03 2:45PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 480 | 0.00% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 245.02% |
© 2024 Yahoo. All rights reserved.