UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.94 +1.49 (+1.90%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,789.71 +200.55 (+0.52%) Bitcoin GBP
52,662.83 +286.36 (+0.55%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00030000 | 2024-05-30 3:55PM EDT | 30.00 | 3.06 | 0.00 | 4.00 | 0.00 | - | 4 | 1 | 56.45% |
| KRC240621C00035000 | 2024-05-31 2:17PM EDT | 35.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 10 | 29 | 251.17% |
| KRC240621C00040000 | 2024-05-31 3:26PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.48% |
| KRC240621P00030000 | 2024-06-10 9:37AM EDT | 30.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 155 | 57.42% |
| KRC240621P00035000 | 2024-05-23 3:06PM EDT | 35.00 | 3.04 | 2.95 | 3.90 | 0.00 | - | 1 | 45 | 75.98% |
| KRC240621P00040000 | 2024-05-03 9:31AM EDT | 40.00 | 5.00 | 5.90 | 7.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.