Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 2024-08-16 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 236.91% |
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 2024-11-15 | 16.00 | 15.80 | 19.00 | 0.00 | - | 1 | 0 | 150.98% |
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 2025-01-17 | 16.50 | 15.80 | 19.00 | 0.00 | - | - | 1 | 125.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00017500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.