Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00020000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 100.39% |
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 102.69% |
| KRC250117P00020000 | 2024-06-20 12:55PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.