Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719C00030000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KRC240816C00030000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| KRC241115C00030000 | 2024-06-24 10:01AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| KRC250117C00030000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KRC250221C00030000 | 2024-06-20 3:23PM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719P00030000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 6.25% |
| KRC240816P00030000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 3.13% |
| KRC241115P00030000 | 2024-06-14 2:43PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 1.56% |
| KRC250117P00030000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 1.56% |
© 2024 Yahoo. All rights reserved.