Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719C00035000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| KRC240816C00035000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| KRC241115C00035000 | 2024-06-24 12:21PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| KRC250117C00035000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 3.13% |
| KRC250221C00035000 | 2024-06-20 3:29PM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719P00035000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KRC240816P00035000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| KRC241115P00035000 | 2024-05-23 1:04PM EDT | 2024-11-15 | 4.59 | 4.20 | 6.00 | 0.00 | - | 1 | 2 | 48.54% |
| KRC250117P00035000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.00 | 4.70 | 6.70 | 0.00 | - | 1 | 3 | 47.95% |
| KRC250221P00035000 | 2024-06-20 3:29PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.