Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00050000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 84.38% |
| KRC250117C00050000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 47.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.