Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Keppel REIT (KREVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6003

0.0000

(0.00%)

At close: 10:54AM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 May 2024	0.6400	0.6400	0.6000	0.6000	0.6000	200
30 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
29 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
26 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
25 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
24 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
23 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
22 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
19 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	100
18 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
17 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
16 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
15 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	100
12 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
11 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
10 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
09 Apr 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
08 Apr 2024	0.6450	0.6610	0.6230	0.6230	0.6230	1,700
05 Apr 2024	0.6330	0.6330	0.6330	0.6330	0.6330	-
04 Apr 2024	0.6530	0.6530	0.6330	0.6330	0.6330	1,000
03 Apr 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
02 Apr 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
01 Apr 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
28 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
27 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
26 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
25 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	26,800
22 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
21 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	13,800
20 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
19 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	6,500
18 Mar 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
15 Mar 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
14 Mar 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
13 Mar 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
12 Mar 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
11 Mar 2024	0.6820	0.6820	0.6510	0.6510	0.6510	300
08 Mar 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
07 Mar 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
06 Mar 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
05 Mar 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
04 Mar 2024	0.6620	0.6620	0.6620	0.6620	0.6620	1,000
01 Mar 2024	0.6420	0.6420	0.6420	0.6420	0.6420	1,300
29 Feb 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
28 Feb 2024	0.6410	0.6410	0.6410	0.6410	0.6410	1,000
27 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	800
20 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
13 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	39,600
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,200
08 Feb 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
07 Feb 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
06 Feb 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
06 Feb 2024	0.022 Dividend
05 Feb 2024	0.6750	0.6750	0.6430	0.6430	0.6210	500
02 Feb 2024	0.7130	0.7130	0.7130	0.7130	0.6886	5,100
01 Feb 2024	0.7130	0.7130	0.7130	0.7130	0.6886	500
31 Jan 2024	0.7040	0.7040	0.7040	0.7040	0.6799	-
30 Jan 2024	0.6550	0.7040	0.6550	0.7040	0.6799	1,200
29 Jan 2024	0.6430	0.6430	0.6430	0.6430	0.6210	-
26 Jan 2024	0.6430	0.6430	0.6430	0.6430	0.6210	700
25 Jan 2024	0.6410	0.6410	0.6410	0.6410	0.6191	-
24 Jan 2024	0.6410	0.6410	0.6410	0.6410	0.6191	-
23 Jan 2024	0.6410	0.6410	0.6410	0.6410	0.6191	9,400
22 Jan 2024	0.6410	0.6410	0.6410	0.6410	0.6191	200
19 Jan 2024	0.7090	0.7090	0.7090	0.7090	0.6847	-
18 Jan 2024	0.6730	0.7090	0.6730	0.7090	0.6847	500
17 Jan 2024	0.7060	0.7060	0.7060	0.7060	0.6818	-
16 Jan 2024	0.7060	0.7060	0.7060	0.7060	0.6818	-
12 Jan 2024	0.7060	0.7060	0.7060	0.7060	0.6818	-
11 Jan 2024	0.7060	0.7060	0.7060	0.7060	0.6818	-
10 Jan 2024	0.7060	0.7350	0.7060	0.7060	0.6818	2,200
09 Jan 2024	0.6580	0.6580	0.6580	0.6580	0.6355	-
08 Jan 2024	0.6580	0.6580	0.6580	0.6580	0.6355	-
05 Jan 2024	0.6580	0.6580	0.6580	0.6580	0.6355	52,600
04 Jan 2024	0.6580	0.6580	0.6580	0.6580	0.6355	3,100
03 Jan 2024	0.7030	0.7030	0.6750	0.6750	0.6519	527,700
02 Jan 2024	0.7270	0.7270	0.7090	0.7090	0.6847	2,700
29 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7147	500
28 Dec 2023	0.6920	0.6920	0.6920	0.6920	0.6683	-
27 Dec 2023	0.6920	0.6920	0.6920	0.6920	0.6683	-
26 Dec 2023	0.7240	0.7240	0.6920	0.6920	0.6683	5,000
22 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6422	-
21 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6422	100
20 Dec 2023	0.6730	0.6730	0.6730	0.6730	0.6500	-
19 Dec 2023	0.6730	0.6730	0.6730	0.6730	0.6500	-
18 Dec 2023	0.6730	0.6730	0.6730	0.6730	0.6500	2,000
15 Dec 2023	0.7350	0.7350	0.7130	0.7350	0.7099	1,500
14 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6422	-
13 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6422	-
12 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6422	300
11 Dec 2023	0.6330	0.6330	0.6330	0.6330	0.6113	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1662+0.0010(+0.08%)

GBP/USD1.2550+0.0004(+0.03%)

Bitcoin GBP51,270.73+738.93(+1.46%)

Meet one of the UK’s largest unknown start-ups

Keppel REIT (KREVF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1662
+0.0010(+0.08%)

GBP/USD
1.2550
+0.0004(+0.03%)

Bitcoin GBP
51,270.73
+738.93(+1.46%)