UK markets open in 6 hours 21 minutes
NIKKEI 225
38,109.43 -164.62 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,190.57 -1,933.25 (-4.02%)
Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-04-16 2:41PM EDT | 20.00 | 0.65 | 0.70 | 3.70 | 0.00 | - | 1 | 2 | 79.59% |
| KRG240517C00022500 | 2024-04-30 2:57PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 35.55% |
| KRG240517C00025000 | 2024-01-23 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 92 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 2024-04-24 9:46AM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 101.56% |
| KRG240517P00020000 | 2024-04-24 9:46AM EDT | 20.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 64.84% |
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 22.50 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 67.38% |
© 2024 Yahoo. All rights reserved.