Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240621C00022500 | 2024-06-10 1:03PM EDT | 22.50 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 132 | 58.01% |
| KRG240621C00025000 | 2024-05-23 1:34PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240621P00017500 | 2024-05-29 10:17AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 197.66% |
| KRG240621P00020000 | 2024-05-31 11:46AM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 82.03% |
© 2024 Yahoo. All rights reserved.