Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 20.00 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 54.00% |
| KRG240816C00022500 | 2024-05-30 9:57AM EDT | 22.50 | 0.40 | 0.00 | 2.05 | 0.00 | - | 4 | 130 | 63.38% |
| KRG240816C00025000 | 2024-06-10 9:35AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 85 | 26.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00020000 | 2024-06-10 10:20AM EDT | 20.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 353 | 73.05% |
| KRG240816P00022500 | 2024-06-12 12:56PM EDT | 22.50 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.