UK markets close in 3 hours 25 minutes

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.81-0.06 (-0.27%)
At close: 04:00PM EDT
22.20 +0.39 (+1.79%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG240816C000200002024-01-02 4:09PM EDT20.003.732.503.000.00--151.07%
KRG240816C000225002024-05-30 9:57AM EDT22.500.400.000.000.00-41303.13%
KRG240816C000250002024-06-10 9:35AM EDT25.000.090.000.000.00-10856.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG240816P000200002024-06-10 10:20AM EDT20.000.400.000.000.00-33536.25%
KRG240816P000225002024-06-12 12:56PM EDT22.500.900.000.000.00--10.00%