UK markets close in 3 hours 57 minutes

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.81-0.06 (-0.27%)
At close: 04:00PM EDT
21.81 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG241115C000100002024-05-01 2:01PM EDT10.0011.5011.2013.900.00-12113.48%
KRG241115C000125002024-04-10 3:51PM EDT12.507.678.0010.800.00--150.39%
KRG241115C000200002024-06-06 2:46PM EDT20.002.210.000.000.00-10350.00%
KRG241115C000225002024-06-18 1:25PM EDT22.500.950.000.000.00-11211.56%
KRG241115C000250002024-06-04 1:29PM EDT25.000.300.000.000.00-146.25%
KRG241115C000300002024-04-08 11:48AM EDT30.000.140.000.200.00--135.11%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRG241115P000200002024-05-23 12:54PM EDT20.000.900.000.000.00-1202013.13%
KRG241115P000225002024-04-23 10:12AM EDT22.502.050.000.000.00-3110.00%