Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 11.20 | 13.90 | 0.00 | - | 1 | 2 | 104.49% |
| KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 8.00 | 10.80 | 0.00 | - | - | 1 | 108.01% |
| KRG241115C00020000 | 2024-06-06 2:46PM EDT | 20.00 | 2.21 | 1.95 | 4.30 | 0.00 | - | 10 | 35 | 59.74% |
| KRG241115C00022500 | 2024-05-31 3:34PM EDT | 22.50 | 1.20 | 0.00 | 3.60 | 0.00 | - | 2 | 120 | 67.63% |
| KRG241115C00025000 | 2024-06-04 1:29PM EDT | 25.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 49.17% |
| KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00020000 | 2024-05-23 12:54PM EDT | 20.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 120 | 201 | 38.48% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.