UK markets open in 1 hour 38 minutes
NIKKEI 225
38,641.78 +8.76 (+0.02%) HANG SENG
17,995.68 -339.64 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 2024-08-16 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 50.54% |
| KRG241115C00020000 | 2024-06-06 2:46PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240621P00020000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KRG240816P00020000 | 2024-06-10 10:20AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRG241115P00020000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.