Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240621C00022500 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 132 | 58.01% |
| KRG240719C00022500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.04% |
| KRG240816C00022500 | 2024-05-30 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.05 | 0.00 | - | 4 | 130 | 63.38% |
| KRG241115C00022500 | 2024-05-31 3:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 3.60 | 0.00 | - | 2 | 120 | 67.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00022500 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 1 | 88.67% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.