Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 2,000 |
18 Jun 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 4,000 |
17 Jun 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 25,000 |
14 Jun 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,401 |
13 Jun 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 |
12 Jun 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 11,940 |
11 Jun 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 10,000 |
10 Jun 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 38,500 |
07 Jun 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 17,725 |
06 Jun 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,500 |
05 Jun 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 |
04 Jun 2024 | 0.3900 | 0.4100 | 0.3350 | 0.3350 | 0.3350 | 146,500 |
03 Jun 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 12,500 |
31 May 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 35,500 |
30 May 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 |
29 May 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 22,000 |
28 May 2024 | 0.4400 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 28,600 |
27 May 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,500 |
24 May 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 70,500 |
23 May 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 0.4350 | 6,500 |
22 May 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4500 | 0.4500 | 24,004 |
21 May 2024 | 0.3850 | 0.5300 | 0.3850 | 0.4600 | 0.4600 | 241,539 |
17 May 2024 | 0.3950 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 121,000 |
16 May 2024 | 0.3450 | 0.4000 | 0.3400 | 0.3950 | 0.3950 | 145,500 |
15 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 |
14 May 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 0.3100 | 9,500 |
13 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 |
10 May 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 43,500 |
09 May 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 0.3350 | 22,000 |
08 May 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 |
07 May 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 61,000 |
06 May 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 15,000 |
03 May 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 8,000 |
02 May 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 4,500 |
01 May 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 5,700 |
30 Apr 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 1,500 |
29 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 28,240 |
26 Apr 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 85,500 |
25 Apr 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 158,000 |
24 Apr 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 |
23 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,474 |
22 Apr 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 46,526 |
19 Apr 2024 | 0.3600 | 0.3600 | 0.2700 | 0.2850 | 0.2850 | 243,673 |
18 Apr 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 16,500 |
17 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 9,032 |
16 Apr 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 46,500 |
15 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
12 Apr 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 15,000 |
11 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,166 |
10 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 14,000 |
09 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
08 Apr 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 0.3700 | 17,500 |
05 Apr 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 14,500 |
04 Apr 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 1,500 |
03 Apr 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 65,000 |
02 Apr 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 12,460 |
01 Apr 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 13,071 |
28 Mar 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 20,500 |
27 Mar 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 68,000 |
26 Mar 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 22,500 |
25 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 |
22 Mar 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 13,850 |
21 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 77,000 |
20 Mar 2024 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 0.3500 | 27,500 |
19 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
18 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 32,500 |
15 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 114,500 |
14 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
13 Mar 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 34,000 |
12 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
11 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 |
08 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 52,500 |
07 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,690 |
06 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 |
05 Mar 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 12,500 |
04 Mar 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3400 | 84,818 |
01 Mar 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 |
29 Feb 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 101,500 |
28 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 109,500 |
27 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 |
26 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 7,500 |
23 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 |
22 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 46,000 |
21 Feb 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 24,000 |
20 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 12,000 |
16 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
15 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 |
14 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 1,500 |
13 Feb 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 27,540 |
12 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 89,000 |
09 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 |
08 Feb 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 71,621 |
07 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,228 |
06 Feb 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 93,500 |
05 Feb 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 10,500 |
02 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
01 Feb 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 28,600 |
31 Jan 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 17,000 |
30 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 |
29 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |