UK markets open in 3 hours 6 minutes
NIKKEI 225
38,299.09 +25.04 (+0.07%) HANG SENG
18,103.54 +340.51 (+1.92%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,860.80 -2,112.33 (-4.40%)
Krones AG (KRN.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 29 Apr 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 26 Apr 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 25 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 24 Apr 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 23 Apr 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 22 Apr 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 19 Apr 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 18 Apr 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 17 Apr 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 16 Apr 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 15 Apr 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 12 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 11 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 10 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 09 Apr 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 08 Apr 2024 | 127.00 | 127.80 | 127.00 | 127.80 | 127.80 | 30 |
| 05 Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 04 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 03 Apr 2024 | 126.60 | 126.60 | 124.60 | 124.60 | 124.60 | 10 |
| 02 Apr 2024 | 124.00 | 127.40 | 124.00 | 127.40 | 127.40 | 25 |
| 28 Mar 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 27 Mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 26 Mar 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 25 Mar 2024 | 119.70 | 121.90 | 119.70 | 121.90 | 121.90 | 200 |
| 22 Mar 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 21 Mar 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 20 Mar 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 50 |
| 19 Mar 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 18 Mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 15 Mar 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 14 Mar 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 13 Mar 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 12 Mar 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 11 Mar 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 08 Mar 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 07 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 06 Mar 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 05 Mar 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 04 Mar 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 01 Mar 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 29 Feb 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 28 Feb 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 195 |
| 27 Feb 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 26 Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 23 Feb 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 22 Feb 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 21 Feb 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| 20 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 19 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 16 Feb 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 15 Feb 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 14 Feb 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 13 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 12 Feb 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 09 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 08 Feb 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 07 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 06 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 05 Feb 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| 02 Feb 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 01 Feb 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 31 Jan 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 30 Jan 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 29 Jan 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 26 Jan 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 25 Jan 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 24 Jan 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 23 Jan 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| 22 Jan 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 19 Jan 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 18 Jan 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 17 Jan 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 16 Jan 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 15 Jan 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 12 Jan 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 11 Jan 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 10 Jan 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 09 Jan 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 08 Jan 2024 | 107.90 | 109.70 | 107.90 | 109.70 | 109.70 | 100 |
| 05 Jan 2024 | 108.30 | 108.30 | 107.60 | 107.60 | 107.60 | 15 |
| 04 Jan 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 03 Jan 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 02 Jan 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 29 Dec 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 28 Dec 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 27 Dec 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| 22 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 21 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 20 Dec 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 19 Dec 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 18 Dec 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 15 Dec 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| 14 Dec 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 13 Dec 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 12 Dec 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 11 Dec 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 08 Dec 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 07 Dec 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 06 Dec 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.