Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 2023-12-29 12:18PM EDT | 10.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 431.45% |
| KRNT240517C00012500 | 2023-12-22 10:53AM EDT | 12.50 | 7.50 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 227.73% |
| KRNT240517C00015000 | 2024-02-23 3:10PM EDT | 15.00 | 4.20 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 326.95% |
| KRNT240517C00017500 | 2024-04-26 12:16PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| KRNT240517C00020000 | 2024-04-26 1:44PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| KRNT240517C00025000 | 2024-04-04 2:42PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KRNT240517C00030000 | 2024-02-14 2:08PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 2023-12-26 4:34PM EDT | 35.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 286.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2024-02-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 2024-04-26 11:51AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KRNT240517P00015000 | 2024-04-24 11:23AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KRNT240517P00017500 | 2024-04-18 12:21PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 20.00 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 22.50 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.