UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,012.11 +138.89 (+0.25%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621C00015000 | 2024-05-14 10:50AM EDT | 15.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 62.40% |
| KRNT240621C00017500 | 2024-05-20 2:40PM EDT | 17.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 45 | 50 | 58.79% |
| KRNT240621C00020000 | 2024-05-01 2:07PM EDT | 20.00 | 0.28 | 0.00 | 1.95 | 0.00 | - | 4 | 20 | 140.82% |
| KRNT240621C00022500 | 2024-04-25 11:12AM EDT | 22.50 | 0.11 | 0.00 | 1.95 | 0.00 | - | - | 66 | 166.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621P00012500 | 2024-05-21 10:36AM EDT | 12.50 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 10 | 20 | 60.55% |
| KRNT240621P00015000 | 2024-05-14 11:52AM EDT | 15.00 | 0.55 | 0.60 | 0.95 | 0.00 | - | - | 6 | 48.15% |
| KRNT240621P00017500 | 2024-05-17 10:04AM EDT | 17.50 | 1.97 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.