Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621C00015000 | 2024-05-14 10:50AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KRNT240621C00017500 | 2024-05-29 10:54AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| KRNT240621C00020000 | 2024-05-01 2:07PM EDT | 20.00 | 0.28 | 0.00 | 1.90 | 0.00 | - | 4 | 20 | 195.70% |
| KRNT240621C00022500 | 2024-04-25 11:12AM EDT | 22.50 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 66 | 228.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621P00012500 | 2024-05-21 10:36AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| KRNT240621P00015000 | 2024-05-14 11:52AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KRNT240621P00017500 | 2024-05-17 10:04AM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.