UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.60 -1.20 (-1.50%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,832.97 +26.20 (+0.07%) Bitcoin GBP
55,082.75 +1,750.22 (+3.28%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621C00015000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 61.52% |
| KRNT240816C00015000 | 2024-02-07 4:24PM EDT | 2024-08-16 | 4.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 210.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621P00015000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 6 | 63.28% |
| KRNT240816P00015000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.05 | 0.00 | - | 250 | 356 | 67.53% |
© 2024 Yahoo. All rights reserved.