Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240621C00020000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.95 | 0.00 | - | 4 | 20 | 140.82% |
KRNT240816C00020000 | 2024-05-15 1:07PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 55.96% |
KRNT241115C00020000 | 2024-03-22 3:07PM EDT | 2024-11-15 | 2.80 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 70.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRNT240816P00020000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |