Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00005000 | 2024-04-05 10:20AM EDT | 5.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 1 | 5 | 50.00% |
| KRNY240517C00007500 | 2024-03-13 11:42AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 101 | 206.25% |
| KRNY240517C00010000 | 2023-12-14 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 192.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517P00005000 | 2024-04-17 1:13PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 200 | 267 | 56.25% |
| KRNY240517P00010000 | 2023-12-29 2:26PM EDT | 10.00 | 1.25 | 1.40 | 3.00 | 0.00 | - | 2 | 3 | 0.00% |
| KRNY240517P00012500 | 2024-04-29 2:41PM EDT | 12.50 | 7.02 | 6.30 | 7.70 | 0.00 | - | 30 | 12 | 329.69% |
© 2024 Yahoo. All rights reserved.