Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KROS240621C00045000 | 2024-03-18 1:38PM EDT | 2024-06-21 | 22.00 | 13.50 | 18.40 | 0.00 | - | 6 | 5 | 339.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KROS240621P00045000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 3.00 | 1.30 | 4.10 | +0.25 | +9.09% | 1 | 6 | 114.60% |
KROS240719P00045000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 3.61 | 1.50 | 6.30 | 0.00 | - | 1 | 2 | 89.92% |