Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240719C00050000 | 2024-05-23 12:46PM EDT | 2024-07-19 | 7.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 76.22% |
| KROS240816C00050000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 2.70 | 0.90 | 5.50 | +2.70 | - | 238 | 1 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240719P00050000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 6.15 | 4.70 | 7.40 | -0.05 | -0.81% | 1 | 3 | 77.05% |
| KROS240920P00050000 | 2024-06-21 2:00PM EDT | 2024-09-20 | 7.75 | 5.60 | 10.00 | -0.88 | -10.20% | 2 | 7 | 61.50% |
© 2024 Yahoo. All rights reserved.