UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,375.90 +28.50 (+1.21%) DOW
38,790.26 +78.97 (+0.20%) Bitcoin GBP
55,496.96 +325.68 (+0.59%)
Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621C00060000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 112 | 132.37% |
| KROS240719C00060000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.30 | 0.60 | 4.40 | 0.00 | - | 1 | 1 | 84.67% |
| KROS240920C00060000 | 2024-05-24 12:02PM EDT | 2024-09-20 | 2.67 | 2.55 | 6.90 | 0.00 | - | 1 | 6 | 76.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621P00060000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 15.17 | 10.60 | 14.50 | 0.00 | - | 1 | 204 | 124.27% |
| KROS240920P00060000 | 2024-04-10 3:55PM EDT | 2024-09-20 | 8.60 | 8.30 | 12.20 | 0.00 | - | - | 2 | 45.36% |
© 2024 Yahoo. All rights reserved.