UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,830.08 +271.97 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 3.96 | 3.50 | 5.40 | 0.00 | - | 1 | 0 | 406.64% |
| KRP240517C00015000 | 2024-05-13 12:21PM EDT | 15.00 | 0.50 | 1.15 | 1.45 | 0.00 | - | 2 | 2 | 81.25% |
| KRP240517C00017500 | 2024-05-10 12:28PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 63 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 154.69% |
| KRP240517P00015000 | 2024-05-09 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 254 | 68.75% |
| KRP240517P00017500 | 2024-05-10 12:05PM EDT | 17.50 | 1.55 | 0.95 | 1.35 | 0.00 | - | 2 | 2 | 71.88% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 7.10 | 11.10 | 0.00 | - | - | 0 | 371.09% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 784.38% |
© 2024 Yahoo. All rights reserved.