Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240719C00012500 | 2024-05-28 3:35PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KRP241018C00012500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621P00012500 | 2024-04-11 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 118.75% |
| KRP240719P00012500 | 2024-04-18 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 189 | 80.66% |
| KRP240816P00012500 | 2024-03-21 2:24PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 15 | 49.22% |
| KRP241018P00012500 | 2024-04-03 12:44PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 54.05% |
© 2024 Yahoo. All rights reserved.