UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.92 +2.39 (+3.16%) GOLD FUTURES
2,328.40 +3.40 (+0.15%) DOW
38,848.40 +49.41 (+0.13%) Bitcoin GBP
54,756.50 -22.82 (-0.04%)
Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621C00015000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 2.35 | 1.70 | 2.45 | +0.88 | +59.86% | 106 | 103 | 58.20% |
| KRP240719C00015000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 1.75 | 1.80 | 2.75 | 0.00 | - | 3 | 48 | 74.51% |
| KRP240816C00015000 | 2024-06-04 2:54PM EDT | 2024-08-16 | 1.55 | 1.80 | 2.90 | 0.00 | - | 5 | 19 | 63.38% |
| KRP240920C00015000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 2.20 | 1.90 | 2.90 | +0.65 | +41.94% | 2 | 61 | 51.47% |
| KRP241018C00015000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.25 | 1.70 | 3.30 | 0.00 | - | 9 | 46 | 57.13% |
| KRP250117C00015000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 1.86 | 2.10 | 2.35 | 0.00 | - | 30 | 30 | 21.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621P00015000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| KRP240719P00015000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 268 | 46.97% |
| KRP240816P00015000 | 2024-06-03 2:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 298 | 30.76% |
| KRP240920P00015000 | 2024-05-24 1:15PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 55 | 112 | 29.30% |
| KRP241018P00015000 | 2024-06-07 1:27PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 328 | 31.10% |
| KRP250117P00015000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | -0.20 | -28.57% | 7 | 56 | 28.76% |
© 2024 Yahoo. All rights reserved.