Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621C00017500 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 564 | 3.13% |
| KRP240719C00017500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 541 | 3.13% |
| KRP240816C00017500 | 2024-05-23 10:05AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 143 | 3.13% |
| KRP240920C00017500 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,921 | 1.56% |
| KRP241018C00017500 | 2024-05-28 3:53PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 10,714 | 1.56% |
| KRP250117C00017500 | 2024-05-23 10:05AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621P00017500 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRP240719P00017500 | 2024-05-16 12:07PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KRP240816P00017500 | 2024-05-10 2:59PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KRP240920P00017500 | 2024-05-20 9:35AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KRP250117P00017500 | 2024-05-20 3:22PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.