Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.18
-2.75(-3.36%)
GOLD FUTURES
2,330.40
+27.50(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,809.79
-1,957.93(-4.10%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Knaus Tabbert AG (KTA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

43.60

+0.05

(+0.11%)

At close: 08:05AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	43.60	43.60	43.60	43.60	43.60	-
29 Apr 2024	43.10	43.55	43.10	43.55	43.55	100
26 Apr 2024	42.35	43.10	42.35	43.10	43.10	200
25 Apr 2024	42.15	43.05	41.85	42.45	42.45	1,075
24 Apr 2024	41.65	42.35	41.65	42.35	42.35	250
23 Apr 2024	41.40	42.00	41.40	42.00	42.00	172
22 Apr 2024	41.50	41.50	41.45	41.45	41.45	72
19 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
18 Apr 2024	40.95	41.40	40.95	41.40	41.40	24
17 Apr 2024	41.30	41.30	41.30	41.30	41.30	-
16 Apr 2024	41.05	41.05	41.05	41.05	41.05	-
15 Apr 2024	42.65	42.65	42.65	42.65	42.65	-
12 Apr 2024	43.50	43.50	43.15	43.15	43.15	114
11 Apr 2024	43.80	43.90	43.50	43.60	43.60	220
10 Apr 2024	43.10	44.95	43.10	44.95	44.95	307
09 Apr 2024	43.05	44.60	43.05	43.75	43.75	488
08 Apr 2024	41.60	43.95	41.60	43.60	43.60	450
05 Apr 2024	41.55	41.55	41.05	41.05	41.05	200
04 Apr 2024	41.10	41.10	41.10	41.10	41.10	50
03 Apr 2024	41.20	41.50	41.20	41.35	41.35	252
02 Apr 2024	43.20	43.45	40.50	42.75	42.75	745
28 Mar 2024	41.05	44.65	41.05	44.65	44.65	1,081
27 Mar 2024	39.85	40.15	39.85	40.15	40.15	240
26 Mar 2024	39.70	39.90	39.60	39.90	39.90	900
25 Mar 2024	39.95	39.95	39.60	39.60	39.60	5,046
22 Mar 2024	37.45	39.70	37.45	39.70	39.70	290
21 Mar 2024	38.40	38.90	37.30	37.85	37.85	220
20 Mar 2024	37.55	38.15	37.55	38.15	38.15	222
19 Mar 2024	36.65	36.65	36.65	36.65	36.65	-
18 Mar 2024	37.05	37.05	36.75	36.80	36.80	209
15 Mar 2024	38.65	38.65	37.60	37.60	37.60	319
14 Mar 2024	38.75	39.10	38.60	38.60	38.60	390
13 Mar 2024	39.20	39.25	39.20	39.25	39.25	230
12 Mar 2024	38.50	38.85	38.50	38.85	38.85	46
11 Mar 2024	38.75	38.75	37.60	37.85	37.85	683
08 Mar 2024	39.65	39.65	39.00	39.00	39.00	300
07 Mar 2024	40.10	40.10	39.50	39.50	39.50	60
06 Mar 2024	40.10	40.25	39.80	39.80	39.80	195
05 Mar 2024	41.15	41.15	40.80	40.80	40.80	130
04 Mar 2024	42.70	42.80	42.00	42.00	42.00	456
01 Mar 2024	41.65	42.45	41.65	42.45	42.45	110
29 Feb 2024	42.60	42.60	41.95	41.95	41.95	409
28 Feb 2024	43.00	43.20	42.80	43.10	43.10	169
27 Feb 2024	43.00	43.25	43.00	43.25	43.25	80
26 Feb 2024	42.60	43.10	42.60	42.95	42.95	105
23 Feb 2024	44.45	44.45	43.15	43.15	43.15	388
22 Feb 2024	46.35	46.35	44.70	45.00	45.00	859
21 Feb 2024	41.10	46.25	41.10	45.30	45.30	978
20 Feb 2024	40.45	40.95	40.15	40.15	40.15	230
19 Feb 2024	40.40	40.40	40.15	40.15	40.15	200
16 Feb 2024	39.95	39.95	39.95	39.95	39.95	-
15 Feb 2024	40.10	40.20	40.10	40.20	40.20	60
14 Feb 2024	39.40	40.35	39.40	40.35	40.35	100
13 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
12 Feb 2024	39.90	39.90	39.90	39.90	39.90	100
09 Feb 2024	40.25	40.25	39.65	39.65	39.65	345
08 Feb 2024	40.50	40.50	40.20	40.20	40.20	14
07 Feb 2024	40.75	41.45	40.70	40.70	40.70	166
06 Feb 2024	40.90	40.90	40.90	40.90	40.90	200
05 Feb 2024	41.05	41.05	41.05	41.05	41.05	-
02 Feb 2024	40.85	40.85	40.85	40.85	40.85	-
01 Feb 2024	40.95	40.95	40.95	40.95	40.95	-
31 Jan 2024	40.85	41.40	40.85	41.40	41.40	150
30 Jan 2024	40.85	40.85	40.85	40.85	40.85	-
29 Jan 2024	41.80	41.80	41.80	41.80	41.80	-
26 Jan 2024	41.50	41.50	41.35	41.35	41.35	50
25 Jan 2024	41.80	42.05	41.80	42.05	42.05	91
24 Jan 2024	41.80	42.05	41.80	42.05	42.05	200
23 Jan 2024	41.50	41.50	41.50	41.50	41.50	-
22 Jan 2024	42.15	42.15	41.60	41.60	41.60	345
19 Jan 2024	42.85	42.85	42.00	42.00	42.00	22
18 Jan 2024	42.25	43.10	42.25	43.10	43.10	150
17 Jan 2024	43.00	43.15	42.90	43.15	43.15	416
16 Jan 2024	43.05	43.20	42.70	42.70	42.70	105
15 Jan 2024	45.05	45.05	45.05	45.05	45.05	-
12 Jan 2024	44.60	45.05	44.60	45.05	45.05	31
11 Jan 2024	44.85	44.85	44.85	44.85	44.85	-
10 Jan 2024	44.65	45.45	44.65	45.45	45.45	9
09 Jan 2024	45.25	45.25	45.10	45.10	45.10	2
08 Jan 2024	44.00	44.00	44.00	44.00	44.00	-
05 Jan 2024	44.80	44.80	44.80	44.80	44.80	-
04 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
03 Jan 2024	45.65	45.65	43.60	43.60	43.60	280
02 Jan 2024	46.70	46.70	46.55	46.55	46.55	82
29 Dec 2023	45.85	47.05	45.85	47.05	47.05	1,191
28 Dec 2023	47.20	47.20	45.90	45.90	45.90	587
27 Dec 2023	44.95	46.90	44.95	46.65	46.65	554
22 Dec 2023	42.90	42.90	42.70	42.70	42.70	40
21 Dec 2023	43.55	43.55	43.55	43.55	43.55	-
20 Dec 2023	42.85	43.60	42.85	43.45	43.45	230
19 Dec 2023	42.15	42.75	42.15	42.75	42.75	113
18 Dec 2023	42.65	42.65	42.15	42.15	42.15	150
15 Dec 2023	42.05	43.05	42.05	43.05	43.05	150
14 Dec 2023	40.95	42.15	40.95	42.15	42.15	200
13 Dec 2023	41.35	41.75	41.35	41.35	41.35	150
12 Dec 2023	41.70	41.70	41.60	41.60	41.60	225
11 Dec 2023	42.25	42.35	42.25	42.35	42.35	50
08 Dec 2023	41.00	42.80	41.00	42.80	42.80	800
07 Dec 2023	41.25	41.25	40.95	40.95	40.95	600
06 Dec 2023	41.35	41.35	41.35	41.35	41.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.18-2.75(-3.36%)

GOLD FUTURES2,330.40+27.50(+1.19%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,809.79-1,957.93(-4.10%)

Family finances

Knaus Tabbert AG (KTA.F)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.18
-2.75(-3.36%)

GOLD FUTURES
2,330.40
+27.50(+1.19%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,809.79
-1,957.93(-4.10%)