UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.14 +0.88 (+1.12%) GOLD FUTURES
2,342.80 -32.20 (-1.36%) DOW
39,465.11 -47.73 (-0.12%) Bitcoin GBP
50,201.00 +1,432.98 (+2.94%)
Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 3.00 | 12.70 | 16.30 | 0.00 | - | 5 | 60 | 149.22% |
| KTB240517C00060000 | 2024-05-07 12:40PM EDT | 60.00 | 8.95 | 7.60 | 11.40 | 0.00 | - | 1 | 19 | 104.20% |
| KTB240517C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 3.30 | 3.60 | 5.20 | 0.00 | - | 2 | 59 | 54.00% |
| KTB240517C00070000 | 2024-05-09 11:05AM EDT | 70.00 | 0.37 | 0.45 | 0.80 | 0.00 | - | 3 | 280 | 37.99% |
| KTB240517C00075000 | 2024-04-30 10:35AM EDT | 75.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 2 | 58.98% |
| KTB240517C00080000 | 2024-04-30 10:36AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00050000 | 2024-04-26 12:09PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 184.38% |
| KTB240517P00055000 | 2024-05-07 9:54AM EDT | 55.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 139.45% |
| KTB240517P00060000 | 2024-05-02 12:14PM EDT | 60.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 98.24% |
| KTB240517P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 40.04% |
| KTB240517P00070000 | 2024-05-10 10:39AM EDT | 70.00 | 2.25 | 1.45 | 1.85 | 0.00 | - | - | 1 | 39.94% |
© 2024 Yahoo. All rights reserved.