Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621C00070000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 3.85 | 2.60 | 5.70 | 0.00 | - | 1 | 365 | 65.48% |
| KTB240719C00070000 | 2024-06-05 2:43PM EDT | 2024-07-19 | 5.70 | 4.50 | 5.40 | 0.00 | - | 14 | 10 | 35.38% |
| KTB240920C00070000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 6.75 | 6.30 | 9.20 | 0.00 | - | 1 | 91 | 48.19% |
| KTB241220C00070000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 9.45 | 9.00 | 12.00 | 0.00 | - | 2 | 6 | 49.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621P00070000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.80 | 0.00 | - | 22 | 31 | 35.45% |
| KTB240719P00070000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.70 | 0.00 | - | 18 | 35 | 31.52% |
| KTB240920P00070000 | 2024-05-30 12:40PM EDT | 2024-09-20 | 4.40 | 2.70 | 4.30 | 0.00 | - | 13 | 81 | 37.87% |
© 2024 Yahoo. All rights reserved.