Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTEC240517C00011000 | 2024-04-26 9:30AM EDT | 11.00 | 0.40 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 135.74% |
KTEC240517C00014000 | 2024-01-18 10:30AM EDT | 14.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 147.27% |