UK markets close in 3 hours 53 minutes

DWS Municipal Income Trust (KTF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.31-0.01 (-0.11%)
At close: 04:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.289.339.279.319.31407,000
29 Apr 20249.289.329.289.329.32362,500
26 Apr 20249.279.319.279.289.2856,700
25 Apr 20249.289.339.259.279.2782,400
24 Apr 20249.329.359.299.339.3395,400
23 Apr 20249.299.369.299.329.3289,800
22 Apr 20249.329.389.289.319.3167,600
19 Apr 20249.359.379.329.329.3252,300
18 Apr 20249.319.369.309.329.3245,400
18 Apr 20240.061 Dividend
17 Apr 20249.369.429.349.389.3245,500
16 Apr 20249.369.399.349.359.2983,000
15 Apr 20249.339.399.319.369.3047,400
12 Apr 20249.359.439.359.379.31117,200
11 Apr 20249.389.409.309.329.26264,900
10 Apr 20249.519.519.359.389.32139,100
09 Apr 20249.559.599.519.529.46128,400
08 Apr 20249.599.629.529.559.4964,000
05 Apr 20249.599.599.559.569.5053,600
04 Apr 20249.599.619.569.589.5256,700
03 Apr 20249.559.589.479.579.51134,000
02 Apr 20249.589.619.559.589.52205,500
01 Apr 20249.659.689.489.629.56732,200
28 Mar 20248.959.038.929.038.97208,500
27 Mar 20249.029.038.968.988.9262,500
26 Mar 20249.039.048.999.028.9652,000
25 Mar 20249.019.028.999.008.9441,200
22 Mar 20249.009.079.009.018.9576,600
21 Mar 20249.029.038.998.998.9359,700
20 Mar 20248.989.038.959.008.9463,200
19 Mar 20249.049.059.039.038.97108,900
19 Mar 20240.035 Dividend
18 Mar 20248.989.058.989.058.9679,400
15 Mar 20248.968.998.948.998.9065,600
14 Mar 20249.029.028.958.968.87183,800
13 Mar 20249.019.059.019.038.9477,600
12 Mar 20249.019.039.009.028.93117,600
11 Mar 20248.999.038.999.028.9375,500
08 Mar 20249.009.028.998.998.9075,800
07 Mar 20249.019.038.978.998.9077,300
06 Mar 20248.969.008.968.998.9067,000
05 Mar 20248.908.998.908.978.8898,300
04 Mar 20248.948.968.908.908.81205,600
01 Mar 20248.948.968.928.958.8699,500
29 Feb 20248.918.958.918.948.8535,500
28 Feb 20248.878.918.878.908.81169,200
27 Feb 20248.938.958.888.898.80114,100
26 Feb 20249.039.038.938.938.8468,400
23 Feb 20248.999.028.999.018.92396,900
22 Feb 20249.069.089.019.028.93339,200
21 Feb 20249.039.079.039.038.9451,400
20 Feb 20249.019.018.989.018.9293,500
16 Feb 20249.019.018.979.008.9134,600
16 Feb 20240.029 Dividend
15 Feb 20249.009.068.999.058.9354,000
14 Feb 20248.989.008.959.008.88154,000
13 Feb 20249.039.038.908.958.83128,000
12 Feb 20249.099.129.069.088.9651,000
09 Feb 20248.999.078.999.068.94110,900
08 Feb 20248.999.028.989.028.90121,800
07 Feb 20248.969.048.969.008.8870,800
06 Feb 20248.948.998.948.988.8680,100
05 Feb 20248.968.988.938.958.8370,000
02 Feb 20249.009.048.999.018.89102,500
01 Feb 20249.049.129.049.098.97115,800
31 Jan 20248.939.018.919.008.8886,700
30 Jan 20248.888.918.888.908.7889,400
29 Jan 20248.838.888.828.878.7579,100
26 Jan 20248.878.898.798.798.67136,900
25 Jan 20248.928.948.888.908.78102,500
24 Jan 20248.968.988.878.888.7648,000
23 Jan 20248.928.968.888.928.80109,900
22 Jan 20248.908.978.898.948.8255,100
19 Jan 20248.838.908.728.878.75111,300
18 Jan 20248.888.898.818.838.71169,000
18 Jan 20240.027 Dividend
17 Jan 20248.948.968.888.918.76116,200
16 Jan 20249.019.018.958.968.81119,700
12 Jan 20249.029.039.019.038.8847,300
11 Jan 20248.989.018.988.998.8438,100
10 Jan 20248.948.998.948.988.8378,000
09 Jan 20248.998.998.958.968.81183,500
08 Jan 20248.969.048.948.978.82186,700
05 Jan 20248.958.998.908.938.7851,300
04 Jan 20249.019.018.928.938.7844,600
03 Jan 20248.939.048.939.048.8944,100
02 Jan 20248.878.978.868.968.8198,900
29 Dec 20238.858.918.848.898.7499,500
28 Dec 20238.848.898.848.878.72159,100
27 Dec 20238.868.928.868.908.75114,100
26 Dec 20238.848.888.848.868.7171,300
22 Dec 20238.858.908.858.868.7183,200
21 Dec 20238.818.888.818.868.71118,800
20 Dec 20238.808.878.808.828.67115,800
19 Dec 20238.838.898.808.828.67427,500
18 Dec 20238.768.828.768.818.66103,800
15 Dec 20238.788.828.788.798.64139,000
15 Dec 20230.027 Dividend
14 Dec 20238.738.838.718.818.64126,500
13 Dec 20238.648.738.628.718.54191,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...