UK markets open in 4 hours 49 minutes
NIKKEI 225
38,454.22 -380.88 (-0.98%) HANG SENG
18,560.16 +80.79 (+0.44%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,188.03 -884.58 (-1.73%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 1,017.19% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 616.60% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 4.40 | 8.30 | 0.00 | - | 1 | 3 | 153.13% |
| KTOS240517C00015000 | 2024-05-07 2:33PM EDT | 15.00 | 4.30 | 2.40 | 6.00 | +0.20 | +4.88% | 9 | 168 | 153.32% |
| KTOS240517C00017500 | 2024-05-07 3:58PM EDT | 17.50 | 1.75 | 1.70 | 1.75 | -0.20 | -10.26% | 75 | 871 | 80.86% |
| KTOS240517C00020000 | 2024-05-07 3:59PM EDT | 20.00 | 0.51 | 0.50 | 0.60 | -0.11 | -17.74% | 705 | 8,492 | 82.62% |
| KTOS240517C00022500 | 2024-05-07 1:06PM EDT | 22.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 73 | 1,203 | 83.59% |
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 437 | 85.94% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 188.67% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,949 | 50.00% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 146.88% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 263.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 312.50% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 121.88% |
| KTOS240517P00015000 | 2024-05-06 1:42PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 244 | 90.63% |
| KTOS240517P00017500 | 2024-05-07 3:58PM EDT | 17.50 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 123 | 2,066 | 76.95% |
| KTOS240517P00020000 | 2024-05-07 3:55PM EDT | 20.00 | 1.75 | 1.60 | 1.80 | +0.10 | +6.06% | 1 | 164 | 74.61% |
| KTOS240517P00022500 | 2024-05-06 11:16AM EDT | 22.50 | 3.67 | 3.20 | 3.90 | 0.00 | - | 1 | 15 | 89.45% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 140.23% |
© 2024 Yahoo. All rights reserved.