UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,047.55 +144.26 (+0.38%) Bitcoin GBP
47,161.11 +1,661.92 (+3.65%)
Kubota Corporation (KUBTF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 30 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 26 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 25 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 24 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 23 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 22 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 19 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 18 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 17 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 16 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 15 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 12 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 11 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 10 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 09 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 08 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 05 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 04 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 03 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 400 |
| 02 Apr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 01 Apr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 28 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 27 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 26 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 25 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 22 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 700 |
| 21 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 20 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 19 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1,400 |
| 18 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 100 |
| 15 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 14 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 13 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 12 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 11 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 200 |
| 08 Mar 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 07 Mar 2024 | 14.84 | 15.54 | 14.84 | 15.54 | 15.54 | 2,500 |
| 06 Mar 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
| 05 Mar 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 04 Mar 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 01 Mar 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 29 Feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 28 Feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 27 Feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 26 Feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 100 |
| 23 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 22 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 21 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 20 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 16 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 15 Feb 2024 | 14.96 | 15.30 | 14.96 | 15.30 | 15.30 | 1,200 |
| 14 Feb 2024 | 14.65 | 14.84 | 13.90 | 13.90 | 13.90 | 300 |
| 13 Feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 12 Feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 09 Feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 300 |
| 08 Feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 07 Feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 06 Feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1,400 |
| 05 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 02 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 500 |
| 01 Feb 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 31 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 30 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 29 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 26 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 25 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 700 |
| 24 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 23 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
| 22 Jan 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 200 |
| 19 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 18 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 17 Jan 2024 | 14.51 | 14.51 | 14.21 | 14.21 | 14.21 | 1,000 |
| 16 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 12 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 11 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 10 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 200 |
| 09 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 08 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 05 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 04 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 03 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 02 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 29 Dec 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 28 Dec 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 28 Dec 2023 | 0.17 Dividend | |||||
| 27 Dec 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - |
| 26 Dec 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - |
| 22 Dec 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | 400 |
| 21 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 | - |
| 20 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 | - |
| 19 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 | - |
| 18 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 | - |
| 15 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.00 | - |
| 14 Dec 2023 | 13.70 | 14.16 | 13.66 | 14.16 | 14.00 | 5,800 |
| 13 Dec 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.81 | - |
| 12 Dec 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.81 | 800 |
| 11 Dec 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.81 | - |
| 08 Dec 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.