UK markets closed

Kubota Corporation (KUBTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
80.38+0.42 (+0.53%)
At close: 03:18PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202479.7480.3879.5580.3880.3812,202
30 Apr 202481.3581.3579.9679.9679.9617,900
29 Apr 202479.0080.6979.0080.4380.4320,500
26 Apr 202479.1379.6476.5879.6479.6413,800
25 Apr 202476.2377.0176.2376.8276.8219,800
24 Apr 202478.8580.5978.8580.1780.178,800
23 Apr 202479.9380.3579.5079.6279.6210,300
22 Apr 202477.8078.9677.8078.7278.7214,400
19 Apr 202478.5878.9977.8778.1278.1216,700
18 Apr 202480.0080.0778.0078.1078.1017,300
17 Apr 202481.1081.1080.2280.6480.6426,600
16 Apr 202480.4580.4579.2279.5079.5027,600
15 Apr 202483.3983.4080.6882.8382.8328,000
12 Apr 202483.1184.1181.6081.6081.6018,900
11 Apr 202482.6684.6082.2083.4983.4917,700
10 Apr 202483.1785.0083.0283.2183.2117,900
09 Apr 202482.9983.8582.8583.7683.769,000
08 Apr 202483.1983.3682.9982.9982.9913,100
05 Apr 202482.2682.6782.0082.6782.6737,400
04 Apr 202484.2484.2480.7580.7580.7512,400
03 Apr 202480.1981.0078.7081.0081.0043,000
02 Apr 202477.9579.0177.9578.9078.9010,800
01 Apr 202477.0578.9577.0578.7578.7510,600
28 Mar 202479.1179.4578.6579.3679.366,300
27 Mar 202480.0080.0078.0978.8278.8224,700
26 Mar 202478.5079.0077.6677.6677.669,700
25 Mar 202477.0078.7576.7176.7176.7117,600
22 Mar 202479.8381.0079.4380.0080.0011,500
21 Mar 202478.2978.4578.1378.3978.399,300
20 Mar 202476.9177.4776.8177.4777.478,600
19 Mar 202476.8177.6376.4777.0377.0311,000
18 Mar 202475.2077.4675.2076.1176.118,000
15 Mar 202474.3074.9974.2674.9974.9913,700
14 Mar 202474.8675.4873.9174.3174.3112,700
13 Mar 202475.5275.5273.0873.3473.349,100
12 Mar 202474.0074.1972.3374.1974.1911,200
11 Mar 202474.7774.7773.5773.8673.869,200
08 Mar 202476.0676.3275.4975.7275.729,600
07 Mar 202475.5976.0175.3975.6875.6810,600
06 Mar 202475.0976.2074.1876.0076.0018,000
05 Mar 202474.2275.0073.5973.5973.5924,800
04 Mar 202473.7073.8872.7173.8873.8820,500
01 Mar 202476.1076.1073.8974.0274.0211,800
29 Feb 202473.4273.4272.1872.9572.959,500
28 Feb 202474.1175.1173.1673.2373.237,600
27 Feb 202475.1575.1572.3873.1173.1128,600
26 Feb 202472.2373.7571.8071.9271.9215,300
23 Feb 202471.1673.3771.1673.1173.118,200
22 Feb 202472.2273.7772.2272.7272.7211,400
21 Feb 202471.9774.6871.1173.5373.5313,500
20 Feb 202472.1974.1172.0473.8473.8412,300
16 Feb 202475.5075.5473.7573.7573.757,300
15 Feb 202473.7276.4473.7276.3076.3013,700
14 Feb 202471.3175.2371.3174.6574.65107,800
13 Feb 202473.3074.1571.7571.8371.83139,900
12 Feb 202469.9173.3469.9173.3073.3017,200
09 Feb 202472.6073.1472.4072.6172.61117,600
08 Feb 202475.0075.9373.7774.0974.09115,100
07 Feb 202474.3475.1974.0175.1975.19133,200
06 Feb 202476.3276.3275.2775.5575.55232,100
05 Feb 202478.1178.3077.7978.3078.3014,300
02 Feb 202476.5376.8376.0976.4376.4312,500
01 Feb 202476.1776.4876.0076.4376.4310,600
31 Jan 202476.5576.6175.6875.9275.9215,100
30 Jan 202475.3876.1875.3875.6975.696,100
29 Jan 202475.4375.9275.4375.9275.9216,900
26 Jan 202475.5875.7475.4075.7475.7410,700
25 Jan 202475.6275.6275.0275.3875.388,300
24 Jan 202473.6374.7173.6374.7174.7139,300
23 Jan 202473.4574.1073.4574.1074.108,000
22 Jan 202474.1974.4573.6974.3074.3022,100
19 Jan 202473.7373.7372.8873.4773.4714,700
18 Jan 202473.7573.9872.9873.9873.9813,000
17 Jan 202473.8774.2373.6673.6673.6622,100
16 Jan 202476.1176.1174.4874.5474.5415,500
12 Jan 202476.1276.9776.0676.4376.4315,900
11 Jan 202474.1477.4574.1475.6175.6121,100
10 Jan 202473.9475.8173.5674.8174.8113,700
09 Jan 202476.3076.8374.5074.6174.6116,800
08 Jan 202477.0877.0874.5575.3075.3012,900
05 Jan 202474.8075.1174.1674.3174.3121,200
04 Jan 202474.8575.7674.2874.6974.6911,700
03 Jan 202473.1474.1772.2873.7973.7914,600
02 Jan 202473.5474.8273.5474.2774.2717,900
29 Dec 202374.9275.2974.6574.8874.888,800
28 Dec 202375.2577.9874.7774.7774.7713,000
27 Dec 202374.7275.1774.7075.1775.178,700
26 Dec 202375.0075.0074.0774.4874.4811,600
22 Dec 202374.5075.0874.4474.5974.5924,400
21 Dec 202372.0274.6572.0274.6574.6513,300
20 Dec 202371.2373.7771.2372.7772.7716,700
19 Dec 202375.4975.4972.8372.9472.9417,300
18 Dec 202371.5872.7570.6272.7572.7533,100
15 Dec 202372.3973.1772.2372.3272.3221,300
14 Dec 202372.7772.7769.5471.0071.0030,500
13 Dec 202368.0170.7868.0170.6470.6426,400
12 Dec 202371.5271.5268.6669.3769.3725,200
11 Dec 202371.0771.1469.9870.2070.2027,900
08 Dec 202369.1469.5769.1369.4669.4620,500
07 Dec 202370.0671.1269.4570.8670.8630,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...