UK markets open in 6 hours 8 minutes

Kubota Corp (KUO1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.060.00 (0.00%)
At close: 08:02AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202415.0615.0615.0615.0615.0615
03 May 202415.0615.0615.0615.0615.06-
02 May 202415.0615.0615.0615.0615.06-
30 Apr 202415.0615.0615.0615.0615.06-
29 Apr 202414.7314.7314.7314.7314.73-
26 Apr 202414.7314.7314.7314.7314.73-
25 Apr 202414.7314.7314.7314.7314.73-
24 Apr 202414.9914.9914.9914.9914.99-
23 Apr 202414.7114.7114.7114.7114.71-
22 Apr 202414.7114.7114.7114.7114.71-
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202414.8414.8414.8414.8414.84-
17 Apr 202415.0515.0515.0515.0515.05-
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.4415.4415.4415.4415.44-
12 Apr 202415.4015.4015.4015.4015.40-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.4015.4015.4015.4015.40-
09 Apr 202415.3615.3615.3615.3615.36-
08 Apr 202415.1215.1215.1215.1215.12-
05 Apr 202415.0515.0515.0515.0515.05-
04 Apr 202414.8714.8714.8714.8714.87-
03 Apr 202414.6914.6914.6914.6914.69-
02 Apr 202414.4014.4014.4014.4014.40-
28 Mar 202414.4014.4014.4014.4014.40-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.2614.2614.2614.2614.26-
25 Mar 202414.2614.2614.2614.2614.26-
22 Mar 202414.6614.6614.6614.6614.66-
21 Mar 202414.2414.2414.2414.2414.24-
20 Mar 202414.0814.0814.0814.0814.08-
19 Mar 202414.0814.0814.0814.0814.08-
18 Mar 202413.9413.9413.9413.9413.94-
15 Mar 202413.6613.6613.6613.6613.66-
14 Mar 202413.5813.6013.5813.6013.6015
13 Mar 202413.4413.4413.4413.4413.44-
12 Mar 202413.6013.6013.6013.6013.60-
11 Mar 202413.7013.7013.7013.7013.70-
08 Mar 202413.8413.8413.8413.8413.84-
07 Mar 202413.8213.8213.8213.8213.82-
06 Mar 202413.8213.8213.8213.8213.82-
05 Mar 202413.6213.6213.6213.6213.62-
04 Mar 202413.6213.6213.6213.6213.62-
01 Mar 202413.6213.6213.6213.6213.62-
29 Feb 202413.5213.5213.5213.5213.52-
28 Feb 202413.4613.4613.4613.4613.46-
27 Feb 202413.3213.3213.3213.3213.32-
26 Feb 202413.3213.3213.3213.3213.32-
23 Feb 202413.4413.4413.4413.4413.44-
22 Feb 202413.4413.4413.4413.4413.44-
21 Feb 202413.6213.6213.6213.6213.62-
20 Feb 202413.6613.6613.6613.6613.66-
19 Feb 202413.5813.5813.5813.5813.58-
16 Feb 202413.7813.7813.7813.7813.78-
15 Feb 202414.0014.0014.0014.0014.00-
14 Feb 202413.4413.4413.4413.4413.44-
13 Feb 202413.5013.5013.5013.5013.5066
12 Feb 202413.4613.4613.4613.4613.46-
09 Feb 202413.4613.4613.4613.4613.46-
08 Feb 202413.8613.8613.8613.8613.86-
07 Feb 202413.9813.9813.9813.9813.98-
06 Feb 202414.1014.1014.1014.1014.10-
05 Feb 202414.4014.4014.4014.4014.40-
02 Feb 202414.0614.0614.0614.0614.06-
01 Feb 202414.0414.0414.0414.0414.04-
31 Jan 202414.0414.0414.0414.0414.04-
30 Jan 202413.9013.9013.9013.9013.90-
29 Jan 202413.8413.8413.8413.8413.84-
26 Jan 202413.7613.7613.7613.7613.76-
25 Jan 202413.7613.7613.7613.7613.76-
24 Jan 202413.6413.6413.6413.6413.64-
23 Jan 202413.6413.6413.6413.6413.64-
22 Jan 202413.5013.5013.5013.5013.50-
19 Jan 202413.4813.4813.4813.4813.48-
18 Jan 202413.4813.4813.4813.4813.48-
17 Jan 202413.7413.7413.7413.7413.74-
16 Jan 202413.7813.7813.7813.7813.78-
15 Jan 202413.7813.7813.7813.7813.78-
12 Jan 202413.7813.7813.7813.7813.78-
11 Jan 202413.7213.7213.7213.7213.72-
10 Jan 202413.6413.6413.6413.6413.64-
09 Jan 202413.6213.6213.6213.6213.62-
08 Jan 202413.6013.6013.6013.6013.60-
05 Jan 202413.5813.6013.5813.6013.601,000
04 Jan 202413.6013.6013.6013.6013.60-
03 Jan 202413.5013.5013.5013.5013.50-
02 Jan 202413.5213.5213.5213.5213.52-
29 Dec 202313.5213.5213.5213.5213.52-
28 Dec 202313.5213.5213.5213.5213.52-
28 Dec 202324 Dividend
27 Dec 202313.5213.5213.5213.52-10.48-
22 Dec 202313.4213.4213.4213.42-10.40-
21 Dec 202313.4213.4213.4213.42-10.40-
20 Dec 202313.4213.4213.4213.42-10.40-
19 Dec 202313.3213.3213.3213.32-10.32-
18 Dec 202313.3213.3213.3213.32-10.32-
15 Dec 202313.3213.3213.3213.32-10.32-
14 Dec 202312.9012.9012.9012.90-10.00-
13 Dec 202312.9012.9012.9012.90-10.00-
12 Dec 202312.9412.9412.9412.94-10.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...