Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 149.41% |
| KURA240517C00017500 | 2024-04-26 2:12PM EDT | 17.50 | 2.55 | 2.60 | 4.20 | 0.00 | - | 1 | 7 | 102.15% |
| KURA240517C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.91 | 0.95 | 2.40 | 0.00 | - | 1 | 14 | 87.70% |
| KURA240517C00022500 | 2024-04-25 3:41PM EDT | 22.50 | 0.49 | 0.15 | 0.85 | 0.00 | - | 1 | 41 | 71.09% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 166.02% |
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.05 | 1.10 | 0.00 | - | 2 | 101 | 94.73% |
| KURA240517P00020000 | 2024-04-29 12:21PM EDT | 20.00 | 1.15 | 0.50 | 1.70 | 0.00 | - | 50 | 56 | 67.97% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 2.30 | 4.90 | 0.00 | - | 7 | 16 | 121.19% |
© 2024 Yahoo. All rights reserved.