Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 0.00% |
| KURA240517C00017500 | 2024-05-08 11:36AM EDT | 17.50 | 3.84 | 3.10 | 7.50 | 0.00 | - | 4 | 2 | 996.88% |
| KURA240517C00020000 | 2024-05-06 12:17PM EDT | 20.00 | 1.61 | 0.70 | 5.00 | 0.00 | - | 5 | 9 | 728.52% |
| KURA240517C00022500 | 2024-05-16 12:56PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 6 | 44 | 466.80% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 1,133.59% |
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.00 | 2.95 | 0.00 | - | 2 | 101 | 860.16% |
| KURA240517P00020000 | 2024-05-03 10:46AM EDT | 20.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 50 | 6 | 611.72% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 0.00 | 3.00 | 0.00 | - | 7 | 16 | 371.09% |
© 2024 Yahoo. All rights reserved.