Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240719C00015000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 7.80 | 5.50 | 7.00 | 0.00 | - | 1 | 9 | 97.66% |
| KURA241018C00015000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 8.40 | 5.90 | 8.80 | 0.00 | - | 2 | 7 | 91.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240621P00015000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 50 | 91.21% |
| KURA240719P00015000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 0.54 | 0.10 | 1.75 | 0.00 | - | 50 | 30 | 113.57% |
| KURA250117P00015000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 1.44 | 0.00 | 2.40 | 0.00 | - | - | 50 | 58.84% |
© 2024 Yahoo. All rights reserved.